Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.63K | 3.66K | 3.62K | 3.66K | 0.67% | 290853 |
| Dec 11, 2025 | 3.60K | 3.64K | 3.59K | 3.64K | 1.18% | 446958 |
| Dec 10, 2025 | 3.63K | 3.65K | 3.59K | 3.61K | -0.70% | 400339 |
| Dec 09, 2025 | 3.59K | 3.62K | 3.54K | 3.61K | 0.74% | 606495 |
| Dec 08, 2025 | 3.67K | 3.67K | 3.59K | 3.61K | -1.56% | 472896 |
| Dec 05, 2025 | 3.65K | 3.69K | 3.63K | 3.67K | 0.53% | 331003 |
| Dec 04, 2025 | 3.64K | 3.68K | 3.62K | 3.65K | 0.18% | 602960 |
| Dec 03, 2025 | 3.67K | 3.68K | 3.61K | 3.63K | -1.04% | 506439 |
| Dec 02, 2025 | 3.66K | 3.68K | 3.65K | 3.67K | 0.30% | 939558 |
| Dec 01, 2025 | 3.55K | 3.67K | 3.55K | 3.66K | 3.15% | 1616247 |
| Nov 28, 2025 | 3.52K | 3.57K | 3.51K | 3.53K | 0.33% | 542882 |
| Nov 27, 2025 | 3.54K | 3.57K | 3.50K | 3.52K | -0.68% | 565331 |
| Nov 26, 2025 | 3.46K | 3.54K | 3.43K | 3.54K | 2.34% | 689565 |
| Nov 25, 2025 | 3.44K | 3.47K | 3.44K | 3.45K | 0.19% | 361442 |
| Nov 24, 2025 | 3.45K | 3.47K | 3.42K | 3.44K | -0.30% | 1480534 |
| Nov 21, 2025 | 3.48K | 3.49K | 3.43K | 3.44K | -1.10% | 535665 |
| Nov 20, 2025 | 3.50K | 3.50K | 3.46K | 3.49K | -0.33% | 517982 |
| Nov 19, 2025 | 3.48K | 3.50K | 3.44K | 3.48K | 0.08% | 652297 |
| Nov 18, 2025 | 3.49K | 3.50K | 3.46K | 3.48K | -0.15% | 727156 |
| Nov 17, 2025 | 3.41K | 3.48K | 3.39K | 3.48K | 1.99% | 1333551 |
Access
/time_series
data via our API — starting from the
Basic plan.