Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.82K | 2.82K | 2.78K | 2.78K | -1.47% | 537902 |
| May 22, 2025 | 2.77K | 2.81K | 2.72K | 2.80K | 1.29% | 785085 |
| May 21, 2025 | 2.76K | 2.81K | 2.74K | 2.77K | 0.22% | 486324 |
| May 20, 2025 | 2.84K | 2.84K | 2.74K | 2.75K | -3.13% | 680986 |
| May 19, 2025 | 2.85K | 2.88K | 2.82K | 2.83K | -1.03% | 841294 |
| May 16, 2025 | 2.80K | 2.85K | 2.78K | 2.84K | 1.49% | 823478 |
| May 15, 2025 | 2.73K | 2.79K | 2.71K | 2.79K | 2.29% | 1126642 |
| May 14, 2025 | 2.72K | 2.74K | 2.69K | 2.73K | 0.25% | 609489 |
| May 13, 2025 | 2.76K | 2.78K | 2.70K | 2.71K | -1.87% | 657860 |
| May 12, 2025 | 2.73K | 2.77K | 2.72K | 2.76K | 1.31% | 701314 |
| May 09, 2025 | 2.65K | 2.69K | 2.64K | 2.66K | 0.71% | 964332 |
| May 08, 2025 | 2.80K | 2.81K | 2.68K | 2.70K | -3.73% | 888115 |
| May 07, 2025 | 2.76K | 2.81K | 2.76K | 2.79K | 1.35% | 779782 |
| May 06, 2025 | 2.79K | 2.83K | 2.76K | 2.77K | -0.73% | 961359 |
| May 05, 2025 | 2.73K | 2.80K | 2.73K | 2.78K | 1.86% | 833618 |
| May 02, 2025 | 2.70K | 2.75K | 2.70K | 2.72K | 0.72% | 1412488 |
| Apr 30, 2025 | 2.70K | 2.71K | 2.66K | 2.67K | -1.14% | 1551074 |
| Apr 29, 2025 | 2.77K | 2.80K | 2.68K | 2.70K | -2.57% | 2948364 |
| Apr 28, 2025 | 2.75K | 2.85K | 2.71K | 2.79K | 1.75% | 859499 |
| Apr 25, 2025 | 2.79K | 2.81K | 2.70K | 2.74K | -1.90% | 711996 |