Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.50K | 3.54K | 3.46K | 3.53K | 0.99% | 391329 |
| May 04, 2026 | 3.40K | 3.54K | 3.37K | 3.50K | 2.81% | 1154996 |
| May 01, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 30, 2026 | 3.46K | 3.52K | 3.42K | 3.49K | 0.89% | 947815 |
| Apr 29, 2026 | 3.51K | 3.60K | 3.50K | 3.55K | 1.16% | 753712 |
| Apr 28, 2026 | 3.56K | 3.57K | 3.48K | 3.50K | -1.74% | 446619 |
| Apr 27, 2026 | 3.50K | 3.56K | 3.48K | 3.55K | 1.49% | 1025395 |
| Apr 24, 2026 | 3.51K | 3.54K | 3.46K | 3.49K | -0.71% | 734340 |
| Apr 23, 2026 | 3.64K | 3.64K | 3.48K | 3.51K | -3.38% | 2250372 |
| Apr 22, 2026 | 3.72K | 3.77K | 3.65K | 3.66K | -1.70% | 571597 |
| Apr 21, 2026 | 3.78K | 3.81K | 3.75K | 3.75K | -0.75% | 439113 |
| Apr 20, 2026 | 3.74K | 3.78K | 3.70K | 3.76K | 0.70% | 724613 |
| Apr 17, 2026 | 3.76K | 3.79K | 3.72K | 3.74K | -0.65% | 574208 |
| Apr 16, 2026 | 3.83K | 3.83K | 3.74K | 3.76K | -1.85% | 784975 |
| Apr 15, 2026 | 3.79K | 3.82K | 3.75K | 3.78K | -0.19% | 567723 |
| Apr 13, 2026 | 3.77K | 3.78K | 3.71K | 3.74K | -0.84% | 625221 |
| Apr 10, 2026 | 3.76K | 3.85K | 3.76K | 3.84K | 2.10% | 1331891 |
| Apr 09, 2026 | 3.71K | 3.77K | 3.66K | 3.73K | 0.59% | 796908 |
| Apr 08, 2026 | 3.64K | 3.74K | 3.57K | 3.70K | 1.69% | 1532962 |
| Apr 07, 2026 | 3.47K | 3.48K | 3.41K | 3.47K | 0.16% | 617694 |
| Apr 06, 2026 | 3.47K | 3.50K | 3.41K | 3.49K | 0.57% | 959786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.