Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.98K | 3.00K | 2.94K | 2.95K | -0.92% | 700120 |
| Aug 05, 2025 | 2.95K | 2.99K | 2.91K | 2.98K | 1.09% | 1159503 |
| Aug 04, 2025 | 2.89K | 2.97K | 2.88K | 2.94K | 1.82% | 1942925 |
| Aug 01, 2025 | 2.83K | 2.88K | 2.80K | 2.86K | 1.18% | 2512045 |
| Jul 31, 2025 | 2.76K | 2.85K | 2.76K | 2.80K | 1.51% | 1287444 |
| Jul 30, 2025 | 2.81K | 2.83K | 2.75K | 2.79K | -0.76% | 624411 |
| Jul 29, 2025 | 2.79K | 2.83K | 2.78K | 2.80K | 0.42% | 820647 |
| Jul 28, 2025 | 2.77K | 2.83K | 2.75K | 2.80K | 0.88% | 601547 |
| Jul 25, 2025 | 2.80K | 2.80K | 2.73K | 2.77K | -0.83% | 909208 |
| Jul 24, 2025 | 2.82K | 2.83K | 2.78K | 2.80K | -0.75% | 395856 |
| Jul 23, 2025 | 2.81K | 2.84K | 2.79K | 2.80K | -0.24% | 545414 |
| Jul 22, 2025 | 2.84K | 2.84K | 2.79K | 2.80K | -1.41% | 355925 |
| Jul 21, 2025 | 2.85K | 2.89K | 2.83K | 2.84K | -0.52% | 485377 |
| Jul 18, 2025 | 2.89K | 2.90K | 2.85K | 2.85K | -1.42% | 410749 |
| Jul 17, 2025 | 2.90K | 2.91K | 2.87K | 2.88K | -0.64% | 586027 |
| Jul 16, 2025 | 2.88K | 2.90K | 2.87K | 2.90K | 0.46% | 451252 |
| Jul 15, 2025 | 2.80K | 2.90K | 2.80K | 2.89K | 3.04% | 916986 |
| Jul 14, 2025 | 2.75K | 2.81K | 2.75K | 2.80K | 1.73% | 1072824 |
| Jul 11, 2025 | 2.81K | 2.83K | 2.75K | 2.75K | -1.98% | 553847 |
| Jul 10, 2025 | 2.84K | 2.84K | 2.82K | 2.83K | -0.35% | 307147 |
| Jul 09, 2025 | 2.81K | 2.84K | 2.81K | 2.84K | 1.07% | 316919 |
| Jul 08, 2025 | 2.89K | 2.89K | 2.80K | 2.83K | -2.02% | 495704 |
| Jul 07, 2025 | 2.88K | 2.89K | 2.86K | 2.88K | 0.03% | 256130 |