Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.81K | 2.81K | 2.77K | 2.78K | -1.06% | 480492 |
| Jun 16, 2025 | 2.74K | 2.80K | 2.72K | 2.80K | 2.03% | 568490 |
| Jun 13, 2025 | 2.71K | 2.75K | 2.66K | 2.74K | 1.33% | 554368 |
| Jun 12, 2025 | 2.78K | 2.79K | 2.73K | 2.74K | -1.53% | 418847 |
| Jun 11, 2025 | 2.75K | 2.81K | 2.75K | 2.77K | 0.76% | 1303148 |
| Jun 10, 2025 | 2.75K | 2.76K | 2.73K | 2.75K | 0 | 570176 |
| Jun 09, 2025 | 2.77K | 2.77K | 2.72K | 2.74K | -0.79% | 645071 |
| Jun 06, 2025 | 2.74K | 2.76K | 2.71K | 2.75K | 0.32% | 825448 |
| Jun 05, 2025 | 2.77K | 2.77K | 2.70K | 2.72K | -1.88% | 969443 |
| Jun 04, 2025 | 2.75K | 2.78K | 2.75K | 2.76K | 0.38% | 440642 |
| Jun 03, 2025 | 2.76K | 2.78K | 2.74K | 2.74K | -0.70% | 453177 |
| Jun 02, 2025 | 2.79K | 2.80K | 2.72K | 2.76K | -0.78% | 673513 |
| May 30, 2025 | 2.80K | 2.81K | 2.73K | 2.78K | -0.51% | 1690693 |
| May 29, 2025 | 2.82K | 2.83K | 2.79K | 2.81K | -0.33% | 601733 |
| May 28, 2025 | 2.80K | 2.81K | 2.78K | 2.80K | 0.06% | 479024 |
| May 27, 2025 | 2.79K | 2.81K | 2.75K | 2.80K | 0.35% | 457064 |
| May 26, 2025 | 2.79K | 2.82K | 2.77K | 2.78K | -0.62% | 656043 |
| May 23, 2025 | 2.82K | 2.82K | 2.78K | 2.78K | -1.47% | 537902 |
| May 22, 2025 | 2.77K | 2.81K | 2.72K | 2.80K | 1.29% | 785085 |
| May 21, 2025 | 2.76K | 2.81K | 2.74K | 2.77K | 0.22% | 486324 |
| May 20, 2025 | 2.84K | 2.84K | 2.74K | 2.75K | -3.13% | 680986 |
| May 19, 2025 | 2.85K | 2.88K | 2.82K | 2.83K | -1.03% | 841294 |