Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.44K | 3.48K | 3.36K | 3.38K | -1.64% | 2535484 |
| May 26, 2026 | 3.47K | 3.48K | 3.42K | 3.45K | -0.42% | 651538 |
| May 25, 2026 | 3.46K | 3.50K | 3.42K | 3.47K | 0.33% | 918345 |
| May 22, 2026 | 3.38K | 3.44K | 3.38K | 3.42K | 1.11% | 924915 |
| May 21, 2026 | 3.38K | 3.40K | 3.34K | 3.38K | 0.07% | 823043 |
| May 20, 2026 | 3.29K | 3.38K | 3.23K | 3.36K | 2.33% | 1265474 |
| May 19, 2026 | 3.29K | 3.32K | 3.23K | 3.28K | -0.05% | 2484911 |
| May 18, 2026 | 3.43K | 3.44K | 3.28K | 3.29K | -4.05% | 2579482 |
| May 15, 2026 | 3.46K | 3.50K | 3.42K | 3.47K | 0.32% | 1007746 |
| May 14, 2026 | 3.54K | 3.54K | 3.38K | 3.46K | -2.34% | 1847461 |
| May 13, 2026 | 3.57K | 3.65K | 3.48K | 3.53K | -1.06% | 1518811 |
| May 12, 2026 | 3.60K | 3.61K | 3.54K | 3.56K | -0.98% | 891189 |
| May 11, 2026 | 3.65K | 3.68K | 3.60K | 3.61K | -1.02% | 518265 |
| May 08, 2026 | 3.65K | 3.72K | 3.63K | 3.70K | 1.11% | 365671 |
| May 07, 2026 | 3.60K | 3.73K | 3.59K | 3.71K | 2.96% | 1058111 |
| May 06, 2026 | 3.58K | 3.63K | 3.51K | 3.62K | 1.20% | 899005 |
| May 05, 2026 | 3.50K | 3.54K | 3.46K | 3.53K | 0.99% | 391351 |
| May 04, 2026 | 3.40K | 3.54K | 3.37K | 3.50K | 2.81% | 1154996 |
| May 01, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 30, 2026 | 3.46K | 3.52K | 3.42K | 3.49K | 0.89% | 947815 |
| Apr 29, 2026 | 3.51K | 3.60K | 3.50K | 3.55K | 1.16% | 753712 |
| Apr 28, 2026 | 3.56K | 3.57K | 3.48K | 3.50K | -1.74% | 446619 |
| Apr 27, 2026 | 3.50K | 3.56K | 3.48K | 3.55K | 1.49% | 1025395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.