Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.43K | 3.50K | 3.39K | 3.43K | -0.26% | 1234199 |
| Mar 30, 2026 | 3.40K | 3.42K | 3.35K | 3.36K | -0.92% | 1324384 |
| Mar 27, 2026 | 3.52K | 3.52K | 3.44K | 3.45K | -2.15% | 950570 |
| Mar 25, 2026 | 3.52K | 3.59K | 3.50K | 3.54K | 0.66% | 1068845 |
| Mar 24, 2026 | 3.46K | 3.50K | 3.41K | 3.48K | 0.61% | 1302031 |
| Mar 23, 2026 | 3.44K | 3.44K | 3.38K | 3.41K | -0.80% | 748254 |
| Mar 20, 2026 | 3.47K | 3.53K | 3.45K | 3.46K | -0.20% | 744363 |
| Mar 19, 2026 | 3.50K | 3.51K | 3.42K | 3.45K | -1.31% | 1045013 |
| Mar 18, 2026 | 3.51K | 3.58K | 3.50K | 3.57K | 1.79% | 1218633 |
| Mar 17, 2026 | 3.39K | 3.51K | 3.35K | 3.49K | 3.01% | 1460188 |
| Mar 16, 2026 | 3.33K | 3.39K | 3.29K | 3.37K | 1.35% | 985489 |
| Mar 13, 2026 | 3.40K | 3.41K | 3.28K | 3.32K | -2.21% | 1447445 |
| Mar 12, 2026 | 3.55K | 3.56K | 3.40K | 3.42K | -3.70% | 2588732 |
| Mar 11, 2026 | 3.78K | 3.80K | 3.59K | 3.60K | -4.74% | 1248097 |
| Mar 10, 2026 | 3.71K | 3.79K | 3.66K | 3.79K | 2.08% | 957425 |
| Mar 09, 2026 | 3.70K | 3.71K | 3.58K | 3.63K | -1.92% | 1049321 |
| Mar 06, 2026 | 3.81K | 3.83K | 3.77K | 3.78K | -0.60% | 571666 |
| Mar 05, 2026 | 3.78K | 3.83K | 3.74K | 3.82K | 1.15% | 711113 |
| Mar 04, 2026 | 3.73K | 3.77K | 3.65K | 3.75K | 0.58% | 1217791 |
| Mar 02, 2026 | 3.78K | 3.91K | 3.75K | 3.81K | 0.88% | 1002069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.