Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.88K | 2.90K | 2.87K | 2.90K | 0.46% | 451227 |
| Jul 15, 2025 | 2.80K | 2.90K | 2.80K | 2.89K | 3.04% | 916986 |
| Jul 14, 2025 | 2.75K | 2.81K | 2.75K | 2.80K | 1.73% | 1072824 |
| Jul 11, 2025 | 2.81K | 2.83K | 2.75K | 2.75K | -1.98% | 553847 |
| Jul 10, 2025 | 2.84K | 2.84K | 2.82K | 2.83K | -0.35% | 307147 |
| Jul 09, 2025 | 2.81K | 2.84K | 2.81K | 2.84K | 1.07% | 316919 |
| Jul 08, 2025 | 2.89K | 2.89K | 2.80K | 2.83K | -2.02% | 495704 |
| Jul 07, 2025 | 2.88K | 2.89K | 2.86K | 2.88K | 0.03% | 256130 |
| Jul 04, 2025 | 2.90K | 2.91K | 2.85K | 2.88K | -0.69% | 494247 |
| Jul 03, 2025 | 2.92K | 2.95K | 2.89K | 2.90K | -0.64% | 787076 |
| Jul 02, 2025 | 2.90K | 2.92K | 2.88K | 2.90K | -0.22% | 606782 |
| Jul 01, 2025 | 2.94K | 2.94K | 2.88K | 2.89K | -1.41% | 840834 |
| Jun 30, 2025 | 2.95K | 2.95K | 2.88K | 2.92K | -1.02% | 1372365 |
| Jun 27, 2025 | 2.93K | 2.96K | 2.91K | 2.94K | 0.42% | 2231250 |
| Jun 26, 2025 | 2.93K | 2.94K | 2.90K | 2.93K | 0.00% | 949146 |
| Jun 25, 2025 | 2.85K | 2.93K | 2.85K | 2.92K | 2.34% | 1137136 |
| Jun 24, 2025 | 2.80K | 2.87K | 2.80K | 2.84K | 1.29% | 1407004 |
| Jun 23, 2025 | 2.80K | 2.81K | 2.77K | 2.78K | -0.76% | 414211 |
| Jun 20, 2025 | 2.79K | 2.83K | 2.76K | 2.81K | 0.73% | 1007979 |
| Jun 19, 2025 | 2.76K | 2.82K | 2.76K | 2.78K | 0.64% | 597873 |
| Jun 18, 2025 | 2.78K | 2.83K | 2.76K | 2.78K | -0.05% | 792908 |
| Jun 17, 2025 | 2.81K | 2.81K | 2.77K | 2.78K | -1.06% | 480492 |
| Jun 16, 2025 | 2.74K | 2.80K | 2.72K | 2.80K | 2.03% | 568490 |