Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 467.11 | 467.11 | 465.45 | 465.45 | -0.36% | 77 |
| Dec 15, 2025 | 474.49 | 474.49 | 468.61 | 470.15 | -0.91% | 4627 |
| Dec 12, 2025 | 480.14 | 480.14 | 473.52 | 473.52 | -1.38% | 2083 |
| Dec 11, 2025 | 473.74 | 473.90 | 473.74 | 473.90 | 0.03% | 2 |
| Dec 10, 2025 | 480.29 | 480.29 | 478.02 | 478.02 | -0.47% | 320 |
| Dec 09, 2025 | 481.01 | 481.24 | 480.36 | 480.40 | -0.13% | 2433 |
| Dec 08, 2025 | 483.34 | 483.34 | 480.50 | 480.50 | -0.59% | 637 |
| Dec 05, 2025 | 482.04 | 483.08 | 482.04 | 483.08 | 0.21% | 27 |
| Dec 04, 2025 | 480.24 | 480.64 | 479.52 | 479.52 | -0.15% | 231 |
| Dec 03, 2025 | 483.16 | 484.24 | 479 | 479 | -0.86% | 335 |
| Dec 02, 2025 | 482.54 | 483.02 | 482.54 | 483.02 | 0.10% | 19 |
| Dec 01, 2025 | 481.25 | 482.80 | 481.25 | 482.80 | 0.32% | 3704 |
| Nov 28, 2025 | 484.78 | 484.78 | 483.10 | 483.10 | -0.35% | 2423 |
| Nov 27, 2025 | 482.84 | 482.84 | 481 | 481 | -0.38% | 4 |
| Nov 26, 2025 | 482.69 | 482.99 | 482.40 | 482.40 | -0.06% | 2101 |
| Nov 25, 2025 | 478.49 | 478.49 | 477.15 | 477.15 | -0.28% | 740 |
| Nov 24, 2025 | 477.24 | 479.23 | 474.56 | 479.23 | 0.42% | 2290 |
| Nov 21, 2025 | 471.94 | 471.94 | 468.94 | 470.58 | -0.29% | 95 |
| Nov 20, 2025 | 482.20 | 488.86 | 482.20 | 482.20 | 0 | 3427 |
| Nov 19, 2025 | 478.04 | 478.60 | 478.04 | 478.60 | 0.12% | 217 |
| Nov 18, 2025 | 477.50 | 479.49 | 477.05 | 477.05 | -0.09% | 6422 |
Access
/time_series
data via our API — starting from the
Basic plan.