Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Sep 29, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| Sep 26, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 0 | 0 |
| Sep 25, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 0 | 0 |
| Sep 24, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | 0 |
| Sep 23, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Sep 22, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Sep 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 0 |
| Sep 18, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Sep 17, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
| Sep 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Sep 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Sep 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Sep 11, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Sep 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Sep 09, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Sep 08, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Sep 05, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 0 |
| Sep 04, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | 0 |
| Sep 03, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 0 | 0 |
| Sep 02, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Sep 01, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 0 | 0 |