Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Dec 15, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Dec 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Dec 11, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 0 |
| Dec 10, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Dec 09, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Dec 08, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Dec 05, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| Dec 04, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0 |
| Dec 03, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 100 |
| Dec 02, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| Dec 01, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0 |
| Nov 28, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Nov 27, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Nov 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 0 |
| Nov 25, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| Nov 24, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 0 |
| Nov 21, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Nov 20, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 0 |
| Nov 19, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| Nov 18, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | 0 |
| Nov 17, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.