Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66.87 | 66.87 | 66.25 | 66.61 | -0.39% | 2894 |
| Mar 17, 2026 | 65.66 | 66.60 | 65.48 | 66.15 | 0.75% | 3487 |
| Mar 16, 2026 | 64.89 | 66.07 | 64.89 | 65.85 | 1.48% | 929 |
| Mar 13, 2026 | 66.08 | 66.20 | 65 | 65 | -1.63% | 1106 |
| Mar 12, 2026 | 65.83 | 66.05 | 64.89 | 65.20 | -0.96% | 11250 |
| Mar 11, 2026 | 67.49 | 67.49 | 66.22 | 66.31 | -1.75% | 516 |
| Mar 10, 2026 | 68.23 | 68.45 | 66.86 | 67.87 | -0.53% | 670 |
| Mar 09, 2026 | 69 | 69.10 | 66.65 | 67.66 | -1.94% | 2873 |
| Mar 05, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Mar 04, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Mar 03, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Mar 02, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.