Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.11 | 6.15 | 6.11 | 6.15 | 0.62% | 23525 |
| Apr 01, 2026 | 6.16 | 6.16 | 6.11 | 6.15 | -0.07% | 14767 |
| Mar 31, 2026 | 6.10 | 6.10 | 6.07 | 6.10 | 0.14% | 7565 |
| Mar 30, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 0.81% | 21316 |
| Mar 27, 2026 | 6.09 | 6.09 | 6.06 | 6.06 | -0.40% | 25424 |
| Mar 26, 2026 | 6.11 | 6.11 | 6.08 | 6.08 | -0.50% | 4228 |
| Mar 25, 2026 | 6.10 | 6.14 | 6.10 | 6.14 | 0.52% | 1161 |
| Mar 24, 2026 | 6.14 | 6.15 | 6.11 | 6.11 | -0.48% | 13978 |
| Mar 23, 2026 | 6.15 | 6.15 | 6.09 | 6.11 | -0.66% | 44229 |
| Mar 20, 2026 | 6.14 | 6.14 | 6.10 | 6.11 | -0.50% | 108909 |
| Mar 19, 2026 | 6.11 | 6.12 | 6.11 | 6.12 | 0.13% | 8830 |
| Mar 18, 2026 | 6.16 | 6.16 | 6.14 | 6.14 | -0.28% | 7125 |
| Mar 17, 2026 | 6.12 | 6.15 | 6.11 | 6.15 | 0.41% | 66652 |
| Mar 16, 2026 | 6.13 | 6.14 | 6.11 | 6.13 | 0.08% | 22875 |
| Mar 13, 2026 | 6.12 | 6.15 | 6.12 | 6.12 | -0.07% | 25867 |
| Mar 12, 2026 | 6.15 | 6.16 | 6.14 | 6.14 | -0.22% | 14170 |
| Mar 11, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | -0.30% | 13384 |
| Mar 10, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 0.13% | 629 |
| Mar 09, 2026 | 6.11 | 6.16 | 6.11 | 6.16 | 0.84% | 21130 |
| Mar 06, 2026 | 6.22 | 6.22 | 6.15 | 6.18 | -0.63% | 126566 |
| Mar 05, 2026 | 6.21 | 6.21 | 6.19 | 6.19 | -0.18% | 28872 |
| Mar 04, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 0.45% | 48587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.