Shandong Weigao Group Medical Polymer Co. Ltd. (SHWGF) - Historical data, historical prices

opens in 1d 6h 56m

0.5 USD

Last update Apr 1, 9:39 AM EDT

Market closed

Day range

0.5

Previous close

0.5

Open

0.5

Access this stock data via API

Shandong Weigao Group Medical Polymer Co. Ltd...

0.50

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.5	0.5	0.5	0.5	0	20000
Apr 01, 2026	0.5	0.5	0.5	0.5	0	20000
Mar 31, 2026	0.51999998	0.51999998	0.51999998	0.51999998	0	132000
Mar 30, 2026	0.5	0.52999997	0.5	0.51999998	4.00%	152000
Mar 27, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 26, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 25, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 24, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 23, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 20, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 19, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 18, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 17, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 16, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 13, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 12, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 11, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 10, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 09, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 06, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 05, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Shandong Weigao Group Medical Polymer Co. Ltd.