Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17 | 17 | 17 | 17 | 0 | 894000 |
| May 15, 2025 | 17 | 18 | 17 | 18 | 5.88% | 135200 |
| May 14, 2025 | 18 | 18 | 18 | 18 | 0 | 5400 |
| May 09, 2025 | 18 | 18 | 18 | 18 | 0 | 20300 |
| May 08, 2025 | 17 | 18 | 17 | 18 | 5.88% | 239400 |
| May 07, 2025 | 18 | 18 | 18 | 18 | 0 | 28400 |
| May 06, 2025 | 18 | 18 | 18 | 18 | 0 | 123500 |
| May 05, 2025 | 17 | 18 | 17 | 18 | 5.88% | 39500 |
| May 02, 2025 | 17 | 17 | 17 | 17 | 0 | 775200 |
| Apr 30, 2025 | 17 | 18 | 17 | 17 | 0 | 3004200 |
| Apr 29, 2025 | 18 | 18 | 18 | 18 | 0 | 92700 |
| Apr 28, 2025 | 18 | 18 | 17 | 18 | 0 | 677300 |
| Apr 25, 2025 | 18 | 18 | 17 | 17 | -5.56% | 292400 |
| Apr 24, 2025 | 18 | 18 | 18 | 18 | 0 | 5300 |
| Apr 23, 2025 | 18 | 18 | 18 | 18 | 0 | 21200 |
| Apr 22, 2025 | 18 | 18 | 18 | 18 | 0 | 58600 |
| Apr 21, 2025 | 18 | 18 | 18 | 18 | 0 | 46800 |
| Apr 17, 2025 | 19 | 19 | 19 | 19 | 0 | 26500 |