Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| May 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 3980222 |
| May 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2300000 |
| May 01, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 663796742 |
| Apr 30, 2025 | 0.00020000000 | 0.00025000001 | 0.00015000001 | 0.00020000000 | 0 | 147435952 |
| Apr 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 114040100 |
| Apr 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 2000050 |
| Apr 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Apr 24, 2025 | 0.00034999999 | 0.00034999999 | 0.00030000001 | 0.00030000001 | -14.29% | 1250000 |
| Apr 23, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | -12.50% | 29736029 |
| Apr 22, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 4180059 |
| Apr 21, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 2415999 |
| Apr 17, 2025 | 0.00050000002 | 0.00050000002 | 0.00044999999 | 0.00044999999 | -10.00% | 15734003 |
| Apr 16, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Apr 15, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Apr 14, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00060000003 | 0 | 14764285 |
| Apr 11, 2025 | 0.00060000003 | 0.00065000000 | 0.00060000003 | 0.00065000000 | 8.33% | 1480001 |
| Apr 10, 2025 | 0.00060000003 | 0.00069999997 | 0.00055000000 | 0.00069999997 | 16.67% | 8459998 |
| Apr 09, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Apr 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Apr 07, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 500000 |