Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10000000 | 0.10000000 | 0.090999998 | 0.093999997 | -6.00% | 248600 |
| Apr 01, 2026 | 0.089000002 | 0.10200000 | 0.089000002 | 0.10000000 | 12.36% | 470800 |
| Mar 31, 2026 | 0.071000002 | 0.094999999 | 0.067000002 | 0.092000000 | 29.58% | 720800 |
| Mar 30, 2026 | 0.077000000 | 0.090000004 | 0.071999997 | 0.072999999 | -5.19% | 349700 |
| Mar 27, 2026 | 0.089000002 | 0.090999998 | 0.082000002 | 0.088000000 | -1.12% | 274900 |
| Mar 26, 2026 | 0.088000000 | 0.10000000 | 0.085000001 | 0.085000001 | -3.41% | 470300 |
| Mar 25, 2026 | 0.093000002 | 0.10000000 | 0.088000000 | 0.090000004 | -3.23% | 242800 |
| Mar 24, 2026 | 0.092000000 | 0.097000003 | 0.090999998 | 0.092000000 | 0 | 276700 |
| Mar 23, 2026 | 0.094999999 | 0.10500000 | 0.092000000 | 0.10000000 | 5.26% | 256600 |
| Mar 20, 2026 | 0.097999997 | 0.10600000 | 0.097999997 | 0.10400000 | 6.12% | 333100 |
| Mar 19, 2026 | 0.10300000 | 0.10300000 | 0.097000003 | 0.097999997 | -4.85% | 68700 |
| Mar 18, 2026 | 0.10500000 | 0.10600000 | 0.096000001 | 0.10300000 | -1.90% | 451300 |
| Mar 17, 2026 | 0.092000000 | 0.10100000 | 0.092000000 | 0.097000003 | 5.43% | 268400 |
| Mar 16, 2026 | 0.090999998 | 0.097999997 | 0.090999998 | 0.092000000 | 1.10% | 134700 |
| Mar 13, 2026 | 0.090999998 | 0.097000003 | 0.090999998 | 0.094999999 | 4.40% | 173700 |
| Mar 12, 2026 | 0.097000003 | 0.097000003 | 0.094999999 | 0.094999999 | -2.06% | 121700 |
| Mar 11, 2026 | 0.090000004 | 0.097999997 | 0.088000000 | 0.094999999 | 5.56% | 101800 |
| Mar 10, 2026 | 0.088000000 | 0.10100000 | 0.088000000 | 0.090999998 | 3.41% | 1110400 |
| Mar 09, 2026 | 0.090000004 | 0.10100000 | 0.090000004 | 0.097000003 | 7.78% | 176700 |
| Mar 06, 2026 | 0.10000000 | 0.10400000 | 0.094999999 | 0.097999997 | -2.00% | 206900 |
| Mar 05, 2026 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10100000 | 12.22% | 375600 |
| Mar 04, 2026 | 0.098999999 | 0.10500000 | 0.096000001 | 0.097999997 | -1.01% | 814700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.