Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 400 |
| Dec 09, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 7818 |
| Dec 08, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 29000 |
| Dec 05, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 15000 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1500 |
| Dec 02, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 6000 |
| Dec 01, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 16125 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 3066 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 6500 |
| Nov 26, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 2000 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 23125 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7000 |
| Nov 20, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 50000 |
| Nov 19, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 9500 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16500001 | -5.71% | 25000 |
| Nov 17, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 170500 |
Access
/time_series
data via our API — starting from the
Basic plan.