Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 42000 |
| Jun 11, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 18500 |
| Jun 10, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 7500 |
| Jun 09, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 19500 |
| Jun 06, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 9000 |
| Jun 05, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2000 |
| Jun 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 11000 |
| May 27, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 100 |
| May 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 6500 |
| May 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1500 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 25000 |
| May 20, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 37000 |
| May 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2000 |
| May 15, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 4500 |
| May 14, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |