Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 886 | 886 | 886 | 886 | 0 | 0 |
| Jun 26, 2025 | 884 | 890 | 884 | 890 | 0.68% | 0 |
| Jun 25, 2025 | 869 | 869 | 869 | 869 | 0 | 0 |
| Jun 24, 2025 | 842 | 842 | 842 | 842 | 0 | 0 |
| Jun 23, 2025 | 868 | 868 | 868 | 868 | 0 | 0 |
| Jun 20, 2025 | 878 | 878 | 878 | 878 | 0 | 0 |
| Jun 19, 2025 | 891 | 891 | 880 | 880 | -1.23% | 0 |
| Jun 18, 2025 | 898 | 903 | 898 | 903 | 0.56% | 0 |
| Jun 17, 2025 | 880 | 883 | 880 | 883 | 0.34% | 0 |
| Jun 16, 2025 | 868 | 868 | 868 | 868 | 0 | 0 |
| Jun 13, 2025 | 871 | 871 | 862 | 869 | -0.23% | 0 |
| Jun 12, 2025 | 872 | 872 | 866 | 866 | -0.69% | 0 |
| Jun 11, 2025 | 887 | 894 | 886 | 886 | -0.11% | 0 |
| Jun 10, 2025 | 892 | 900 | 892 | 899 | 0.78% | 0 |
| Jun 09, 2025 | 892 | 892 | 892 | 892 | 0 | 0 |
| Jun 06, 2025 | 907 | 907 | 907 | 907 | 0 | 0 |
| Jun 05, 2025 | 911 | 925 | 911 | 925 | 1.54% | 0 |
| Jun 04, 2025 | 890 | 893 | 890 | 893 | 0.34% | 0 |
| Jun 03, 2025 | 882 | 893 | 882 | 891 | 1.02% | 0 |
| Jun 02, 2025 | 890 | 890 | 882 | 882 | -0.90% | 0 |
| May 30, 2025 | 885 | 904 | 885 | 902 | 1.92% | 0 |
| May 29, 2025 | 883 | 884 | 883 | 884 | 0.11% | 0 |