Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 810 | 835 | 810 | 815 | 0.62% | 0 |
| May 06, 2026 | 805 | 825 | 805 | 810 | 0.62% | 0 |
| May 05, 2026 | 785 | 795 | 780 | 790 | 0.64% | 0 |
| May 04, 2026 | 800 | 805 | 785 | 785 | -1.88% | 0 |
| Apr 30, 2026 | 775 | 805 | 775 | 795 | 2.58% | 0 |
| Apr 29, 2026 | 785 | 805 | 775 | 775 | -1.27% | 0 |
| Apr 28, 2026 | 785 | 795 | 780 | 780 | -0.64% | 0 |
| Apr 27, 2026 | 775 | 805 | 775 | 785 | 1.29% | 0 |
| Apr 24, 2026 | 775 | 795 | 775 | 775 | 0 | 0 |
| Apr 23, 2026 | 775 | 790 | 770 | 775 | 0 | 0 |
| Apr 22, 2026 | 805 | 805 | 780 | 780 | -3.11% | 0 |
| Apr 21, 2026 | 805 | 815 | 795 | 795 | -1.24% | 0 |
| Apr 20, 2026 | 810 | 810 | 805 | 805 | -0.62% | 0 |
| Apr 17, 2026 | 795 | 830 | 795 | 825 | 3.77% | 0 |
| Apr 16, 2026 | 810 | 810 | 795 | 795 | -1.85% | 0 |
| Apr 15, 2026 | 820 | 835 | 805 | 805 | -1.83% | 0 |
| Apr 14, 2026 | 810 | 845 | 810 | 820 | 1.23% | 0 |
| Apr 13, 2026 | 805 | 815 | 800 | 810 | 0.62% | 0 |
| Apr 10, 2026 | 810 | 830 | 810 | 815 | 0.62% | 0 |
| Apr 09, 2026 | 795 | 795 | 780 | 795 | 0 | 0 |
| Apr 08, 2026 | 770 | 830 | 765 | 825 | 7.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.