Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Apr 01, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Mar 31, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 30, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Mar 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Mar 26, 2026 | 53 | 53 | 53 | 53 | 0 | 4000 |
| Mar 25, 2026 | 52.80 | 53.60 | 52.80 | 53.60 | 1.52% | 100 |
| Mar 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 23, 2026 | 50.60 | 52.30 | 50.60 | 52.30 | 3.36% | 240 |
| Mar 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 19, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Mar 18, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 17, 2026 | 52.70 | 52.70 | 52.40 | 52.40 | -0.57% | 100 |
| Mar 16, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Mar 13, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Mar 12, 2026 | 54.30 | 54.30 | 53.90 | 53.90 | -0.74% | 100 |
| Mar 11, 2026 | 55.20 | 55.20 | 54.30 | 54.30 | -1.63% | 10 |
| Mar 10, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 09, 2026 | 55.20 | 55.20 | 53.40 | 53.40 | -3.26% | 1000 |
| Mar 06, 2026 | 57.10 | 57.40 | 57.10 | 57.40 | 0.53% | 141 |
| Mar 05, 2026 | 55.20 | 56.70 | 55.20 | 56.70 | 2.72% | 375 |
| Mar 04, 2026 | 53.70 | 54.10 | 53.70 | 54.10 | 0.74% | 100 |
| Mar 03, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.