Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 10m
Market closed

Pre-market opens in 1 day 8 hours 40 minutes
Main market opens in 1 day 14 hours 10 minutes

19:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8SO

MUNICH
11.59800 EUR
0.098
0.85%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
11.59800
11.59800
Previous close
11.5
Open
11.59800
Access this stock data via API
Subscribe
Sonos Inc.
11.60
0.10
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.60 11.60 11.60 11.60 0 0
Apr 01, 2026 11.50 11.50 11.50 11.50 0 0
Mar 31, 2026 11.35 11.35 11.35 11.35 0 0
Mar 30, 2026 11.17 11.17 11.17 11.17 0 0
Mar 27, 2026 11.18 11.18 11.18 11.18 0 0
Mar 26, 2026 11.48 11.48 11.48 11.48 0 0
Mar 25, 2026 11.66 11.66 11.66 11.66 0 0
Mar 24, 2026 11.66 11.66 11.66 11.66 0.03% 0
Mar 23, 2026 11.32 11.32 11.32 11.32 0 0
Mar 20, 2026 11.65 11.65 11.65 11.65 0 0
Mar 19, 2026 11.70 11.70 11.70 11.70 0 0
Mar 18, 2026 11.70 11.70 11.70 11.70 0 0
Mar 17, 2026 11.63 11.63 11.63 11.63 0 0
Mar 16, 2026 11.64 11.64 11.64 11.64 0 0
Mar 13, 2026 12.08 12.08 12.08 12.08 0 0
Mar 12, 2026 12.23 12.23 12.23 12.23 0 0
Mar 11, 2026 12.23 12.23 12.23 12.23 0 0
Mar 10, 2026 12.23 12.23 12.23 12.23 0 0
Mar 09, 2026 12.23 12.23 12.23 12.23 0 0
Mar 06, 2026 13.10 13.10 13.10 13.10 0 0
Mar 05, 2026 13.10 13.10 13.10 13.10 0 0
Mar 04, 2026 12.70 12.70 12.70 12.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 40 minutes

01:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).