Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 121.80 | 122.80 | 120.50 | 122.40 | 0.49% | 201736 |
| Dec 16, 2025 | 121.10 | 121.10 | 118.90 | 119.50 | -1.32% | 93574 |
| Dec 15, 2025 | 121.10 | 121.90 | 119.50 | 119.80 | -1.07% | 145408 |
| Dec 14, 2025 | 118.40 | 121.80 | 118.30 | 121.10 | 2.28% | 457091 |
| Dec 11, 2025 | 119.20 | 119.20 | 115.60 | 118.40 | -0.67% | 161684 |
| Dec 10, 2025 | 122.60 | 122.60 | 118.30 | 119.20 | -2.77% | 522517 |
| Dec 09, 2025 | 120.80 | 122.60 | 118.30 | 120.90 | 0.08% | 265828 |
| Dec 08, 2025 | 120.90 | 120.90 | 118 | 120.40 | -0.41% | 815336 |
| Dec 07, 2025 | 114 | 120.40 | 114 | 118.20 | 3.68% | 1285411 |
| Dec 04, 2025 | 110 | 114 | 110 | 114 | 3.64% | 1263970 |
| Dec 03, 2025 | 107.10 | 110 | 104.50 | 110 | 2.71% | 980519 |
| Dec 02, 2025 | 101.90 | 107.50 | 99.70 | 107.10 | 5.10% | 1373402 |
| Dec 01, 2025 | 102 | 102 | 98.10 | 100.10 | -1.86% | 787311 |
| Nov 30, 2025 | 102.90 | 102.90 | 99 | 102 | -0.87% | 1022141 |
| Nov 27, 2025 | 101.60 | 102.40 | 100 | 101 | -0.59% | 121439 |
| Nov 26, 2025 | 105.40 | 105.40 | 99.20 | 101.60 | -3.61% | 220047 |
| Nov 25, 2025 | 102.50 | 104.70 | 102.10 | 103.30 | 0.78% | 148293 |
| Nov 24, 2025 | 103.30 | 103.30 | 98 | 102.50 | -0.77% | 1146024 |
| Nov 23, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 3585577 |
| Nov 20, 2025 | 90.50 | 92.70 | 90.50 | 91.80 | 1.44% | 64040 |
| Nov 19, 2025 | 89.60 | 91.80 | 88.50 | 90.50 | 1.00% | 143947 |
| Nov 18, 2025 | 89.90 | 89.90 | 88.30 | 89.60 | -0.33% | 45177 |
| Nov 17, 2025 | 90.40 | 91.10 | 88.40 | 89.90 | -0.55% | 93622 |
Access
/time_series
data via our API — starting from the
Basic plan.