Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | 0.48% | 819197 |
| May 29, 2025 | 2.08 | 2.09 | 2.05 | 2.08 | 0 | 1342000 |
| May 28, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.45% | 1764000 |
| May 27, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | -1.46% | 883000 |
| May 26, 2025 | 2.04 | 2.07 | 2.03 | 2.06 | 0.98% | 878000 |
| May 23, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 532240 |
| May 22, 2025 | 2.04 | 2.04 | 2 | 2.02 | -0.98% | 1873000 |
| May 21, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 0 | 458000 |
| May 20, 2025 | 2.04 | 2.06 | 2.03 | 2.05 | 0.49% | 936000 |
| May 19, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 0.99% | 1683000 |
| May 16, 2025 | 2.03 | 2.05 | 2.02 | 2.03 | 0 | 603000 |
| May 15, 2025 | 2.04 | 2.07 | 2.03 | 2.04 | 0 | 1201000 |
| May 14, 2025 | 2.07 | 2.07 | 2.03 | 2.06 | -0.48% | 2886950 |
| May 13, 2025 | 2.07 | 2.07 | 2.02 | 2.07 | 0 | 2577000 |
| May 12, 2025 | 2.06 | 2.10 | 2.03 | 2.06 | 0 | 5039000 |
| May 09, 2025 | 1.98 | 2.07 | 1.98 | 2.05 | 3.54% | 5006000 |
| May 08, 2025 | 1.99 | 2.01 | 1.97 | 1.99 | 0 | 1962000 |
| May 07, 2025 | 1.92 | 2.02 | 1.92 | 1.99 | 3.65% | 4861000 |
| May 06, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | -1.53% | 2017000 |
| May 02, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 0.52% | 2222000 |