Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 300 |
| Apr 22, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 0.35% | 300 |
| Apr 21, 2026 | 14.60 | 14.60 | 14.25 | 14.25 | -2.40% | 600 |
| Apr 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 198 |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Apr 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 198 |
| Apr 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 198 |
| Apr 13, 2026 | 14.55 | 14.90 | 14.55 | 14.90 | 2.41% | 198 |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 300 |
| Apr 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 08, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 4.35% | 300 |
| Apr 07, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 200 |
| Apr 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 200 |
| Apr 01, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 31, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 0.37% | 200 |
| Mar 30, 2026 | 13.35 | 13.50 | 13.35 | 13.50 | 1.12% | 1095 |
| Mar 27, 2026 | 15.10 | 15.10 | 14.35 | 14.35 | -4.97% | 50 |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.