Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 130 |
| Jul 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 130 |
| Jul 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 130 |
| Jul 14, 2025 | 8.56 | 8.56 | 8.52 | 8.52 | -0.47% | 130 |
| Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 20 |
| Jul 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 20 |
| Jul 09, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jul 08, 2025 | 7.92 | 7.92 | 7.80 | 7.80 | -1.52% | 20 |
| Jul 07, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Jul 04, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 1.79% | 50 |
| Jul 03, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 330 |
| Jul 02, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Jul 01, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Jun 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Jun 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 130 |
| Jun 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Jun 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 130 |
| Jun 24, 2025 | 7.90 | 8 | 7.90 | 8 | 1.27% | 330 |
| Jun 23, 2025 | 7.82 | 7.96 | 7.82 | 7.94 | 1.53% | 100 |
| Jun 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 150 |
| Jun 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Jun 18, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 1.79% | 150 |