Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

X6U

FSX
0.030500000 EUR
0
0%
Last update Jun 23, 8:14 AM CEST
Main market
Day range
0.030500000
0.030500000
Previous close
0.030500000
Open
0.030500000
Access this stock data via API
Subscribe
Silicon Metals Corp
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Jun 20, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 250
Jun 19, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 250
Jun 18, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Jun 17, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 250
Jun 16, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Jun 13, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 250
Jun 12, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Jun 11, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 250
Jun 10, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 2500
Jun 09, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 2500
Jun 06, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 2500
Jun 05, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 2500
Jun 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2500
Jun 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2500
Jun 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2500
May 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2500
May 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 27, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 26, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Main market

Exchange is currently active.
Closing in 9 hours 10 minutes

12:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).