Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.50 | 19.92 | 19.36 | 19.59 | 0.46% | 3152 |
| Dec 15, 2025 | 20.30 | 20.30 | 19.55 | 19.60 | -3.47% | 25679 |
| Dec 12, 2025 | 19.80 | 20.31 | 19.80 | 20.09 | 1.46% | 3948 |
| Dec 11, 2025 | 19.62 | 20.06 | 19.48 | 19.84 | 1.12% | 20733 |
| Dec 10, 2025 | 19.10 | 19.47 | 19 | 19.47 | 1.92% | 5614 |
| Dec 09, 2025 | 19.55 | 19.56 | 19.15 | 19.31 | -1.25% | 3712 |
| Dec 08, 2025 | 18.90 | 19.70 | 18.71 | 19.50 | 3.18% | 4365 |
| Dec 05, 2025 | 19.16 | 19.24 | 18.92 | 19.11 | -0.23% | 3516 |
| Dec 04, 2025 | 19.13 | 19.26 | 18.88 | 19.23 | 0.52% | 660 |
| Dec 03, 2025 | 18.50 | 19.15 | 18.48 | 19.15 | 3.51% | 6575 |
| Dec 02, 2025 | 18.96 | 19.03 | 18.54 | 18.94 | -0.10% | 11266 |
| Dec 01, 2025 | 17.69 | 19.29 | 17.35 | 19.22 | 8.66% | 70381 |
| Nov 28, 2025 | 17.44 | 17.58 | 17.40 | 17.45 | 0.05% | 2932 |
| Nov 26, 2025 | 17.10 | 17.79 | 16.92 | 17.54 | 2.55% | 13200 |
| Nov 25, 2025 | 15.75 | 17.06 | 15.75 | 16.85 | 6.98% | 35659 |
| Nov 24, 2025 | 15.16 | 15.73 | 15.06 | 15.56 | 2.64% | 9097 |
| Nov 21, 2025 | 15.76 | 15.76 | 14.37 | 15.09 | -4.25% | 70566 |
| Nov 20, 2025 | 21.30 | 21.40 | 15.49 | 15.58 | -26.88% | 65881 |
| Nov 19, 2025 | 21.23 | 21.31 | 20.98 | 21.21 | -0.09% | 701 |
| Nov 18, 2025 | 21.25 | 21.31 | 20.74 | 21.31 | 0.28% | 1140 |
Access
/time_series
data via our API — starting from the
Basic plan.