Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.78 | 148.79 | 148.78 | 148.78 | 0.00% | 675 |
| Apr 01, 2026 | 148.78 | 148.80 | 148.77 | 148.79 | 0.00% | 447 |
| Mar 31, 2026 | 148.77 | 148.78 | 148.77 | 148.78 | 0.00% | 100 |
| Mar 30, 2026 | 148.76 | 148.79 | 148.75 | 148.79 | 0.01% | 163 |
| Mar 27, 2026 | 148.73 | 148.75 | 148.73 | 148.75 | 0.01% | 1717 |
| Mar 26, 2026 | 148.72 | 148.74 | 148.72 | 148.74 | 0.01% | 0 |
| Mar 25, 2026 | 148.70 | 148.73 | 148.70 | 148.73 | 0.01% | 450 |
| Mar 24, 2026 | 148.70 | 148.71 | 148.69 | 148.71 | 0.01% | 0 |
| Mar 23, 2026 | 148.65 | 148.70 | 148.65 | 148.70 | 0.04% | 458 |
| Mar 20, 2026 | 148.65 | 148.69 | 148.65 | 148.66 | 0.01% | 200 |
| Mar 19, 2026 | 148.64 | 148.66 | 148.64 | 148.65 | 0.01% | 50 |
| Mar 18, 2026 | 148.63 | 148.65 | 148.63 | 148.65 | 0.01% | 30 |
| Mar 17, 2026 | 148.64 | 148.65 | 148.62 | 148.63 | -0.01% | 0 |
| Mar 16, 2026 | 148.64 | 148.65 | 148.63 | 148.64 | 0.00% | 0 |
| Mar 13, 2026 | 148.63 | 148.64 | 148.62 | 148.63 | 0.01% | 0 |
| Mar 12, 2026 | 148.60 | 148.62 | 148.60 | 148.62 | 0.01% | 941 |
| Mar 11, 2026 | 148.61 | 148.62 | 148.58 | 148.62 | 0.01% | 155 |
| Mar 10, 2026 | 148.61 | 148.62 | 148.59 | 148.61 | 0 | 742 |
| Mar 09, 2026 | 148.60 | 148.61 | 148.58 | 148.60 | 0.00% | 875 |
| Mar 06, 2026 | 148.53 | 148.59 | 148.53 | 148.59 | 0.04% | 0 |
| Mar 05, 2026 | 148.51 | 148.56 | 148.51 | 148.54 | 0.02% | 70 |
| Mar 04, 2026 | 148.51 | 148.54 | 148.51 | 148.52 | 0.01% | 0 |
| Mar 03, 2026 | 148.51 | 148.53 | 148.51 | 148.51 | 0.00% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.