Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 146.45 | 146.48 | 146.45 | 146.48 | 0.02% | 0 |
| Jun 11, 2025 | 146.44 | 146.46 | 146.43 | 146.45 | 0.01% | 999 |
| Jun 10, 2025 | 146.45 | 146.45 | 146.42 | 146.43 | -0.02% | 0 |
| Jun 09, 2025 | 146.41 | 146.45 | 146.41 | 146.44 | 0.02% | 164 |
| Jun 06, 2025 | 146.40 | 146.43 | 146.40 | 146.41 | 0.00% | 0 |
| Jun 05, 2025 | 146.40 | 146.43 | 146.40 | 146.41 | 0.00% | 8331 |
| Jun 04, 2025 | 146.39 | 146.41 | 146.37 | 146.40 | 0.01% | 12416 |
| Jun 03, 2025 | 146.36 | 146.40 | 146.36 | 146.40 | 0.02% | 0 |
| Jun 02, 2025 | 146.38 | 146.39 | 146.36 | 146.37 | -0.01% | 295 |
| May 30, 2025 | 146.35 | 146.37 | 146.35 | 146.37 | 0.01% | 20 |
| May 29, 2025 | 146.31 | 146.37 | 146.31 | 146.35 | 0.03% | 18 |
| May 28, 2025 | 146.31 | 146.33 | 146.31 | 146.32 | 0.01% | 41 |
| May 27, 2025 | 146.31 | 146.32 | 146.30 | 146.32 | 0.00% | 0 |
| May 26, 2025 | 146.30 | 146.35 | 146.29 | 146.30 | 0.00% | 276 |
| May 23, 2025 | 146.29 | 146.32 | 146.29 | 146.31 | 0.01% | 10 |
| May 22, 2025 | 146.27 | 146.31 | 146.27 | 146.30 | 0.02% | 0 |
| May 21, 2025 | 146.26 | 146.28 | 146.23 | 146.27 | 0.01% | 0 |
| May 20, 2025 | 146.26 | 146.27 | 146.25 | 146.25 | -0.01% | 0 |
| May 19, 2025 | 146.23 | 146.27 | 146.23 | 146.26 | 0.02% | 0 |
| May 16, 2025 | 146.22 | 146.24 | 146.22 | 146.24 | 0.01% | 2393 |
| May 15, 2025 | 146.20 | 146.24 | 146.20 | 146.22 | 0.01% | 84 |
| May 14, 2025 | 146.19 | 146.22 | 146.19 | 146.19 | 0.00% | 69 |
| May 13, 2025 | 146.20 | 146.22 | 146.19 | 146.20 | 0.00% | 40 |