Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 146.73 | 146.74 | 146.72 | 146.73 | 0.00% | 10 |
| Jul 15, 2025 | 146.72 | 146.73 | 146.71 | 146.73 | 0.01% | 0 |
| Jul 14, 2025 | 146.70 | 146.75 | 146.70 | 146.72 | 0.01% | 0 |
| Jul 11, 2025 | 146.67 | 146.71 | 146.67 | 146.71 | 0.03% | 28 |
| Jul 10, 2025 | 146.65 | 146.68 | 146.65 | 146.66 | 0.01% | 27 |
| Jul 09, 2025 | 146.65 | 146.67 | 146.64 | 146.65 | 0.00% | 22 |
| Jul 08, 2025 | 146.65 | 146.66 | 146.64 | 146.65 | 0.00% | 33 |
| Jul 07, 2025 | 146.64 | 146.67 | 146.63 | 146.66 | 0.02% | 34 |
| Jul 04, 2025 | 146.63 | 146.64 | 146.63 | 146.64 | 0.01% | 0 |
| Jul 03, 2025 | 146.61 | 146.63 | 146.61 | 146.63 | 0.01% | 0 |
| Jul 02, 2025 | 146.61 | 146.63 | 146.61 | 146.62 | 0.01% | 0 |
| Jul 01, 2025 | 146.59 | 146.62 | 146.59 | 146.61 | 0.01% | 0 |
| Jun 30, 2025 | 146.59 | 146.59 | 146.57 | 146.59 | 0.00% | 1132 |
| Jun 27, 2025 | 146.56 | 146.60 | 146.56 | 146.59 | 0.02% | 138 |
| Jun 26, 2025 | 146.55 | 146.57 | 146.55 | 146.56 | 0.00% | 0 |
| Jun 25, 2025 | 146.53 | 146.57 | 146.53 | 146.54 | 0.01% | 685 |
| Jun 24, 2025 | 146.52 | 146.55 | 146.52 | 146.52 | -0.01% | 70 |
| Jun 23, 2025 | 146.56 | 146.56 | 146.52 | 146.53 | -0.02% | 2799 |
| Jun 20, 2025 | 146.52 | 146.53 | 146.51 | 146.52 | 0.00% | 0 |
| Jun 19, 2025 | 146.49 | 146.53 | 146.49 | 146.53 | 0.03% | 0 |
| Jun 18, 2025 | 146.50 | 146.52 | 146.49 | 146.50 | 0.00% | 0 |
| Jun 17, 2025 | 146.48 | 146.51 | 146.48 | 146.51 | 0.02% | 34 |