Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 332.80 | 346.90 | 329 | 337.21 | 1.33% | 2380646 |
| Apr 02, 2026 | 335 | 339 | 332.62 | 335.14 | 0.04% | 1844439 |
| Apr 01, 2026 | 336 | 355.20 | 333 | 348.82 | 3.82% | 4278988 |
| Mar 31, 2026 | 329.02 | 336.97 | 326.50 | 328.69 | -0.10% | 1861732 |
| Mar 30, 2026 | 353 | 353 | 320.11 | 329.33 | -6.71% | 3897991 |
| Mar 27, 2026 | 359.93 | 362.50 | 350.10 | 351.57 | -2.32% | 3430211 |
| Mar 26, 2026 | 372.50 | 374 | 359 | 359.93 | -3.37% | 2053453 |
| Mar 25, 2026 | 366.70 | 380.30 | 366.05 | 375.68 | 2.45% | 2649293 |
| Mar 24, 2026 | 370 | 374.45 | 361.51 | 363.85 | -1.66% | 1304843 |
| Mar 19, 2026 | 365.50 | 365.50 | 358.11 | 362.92 | -0.71% | 1139721 |
| Mar 18, 2026 | 353 | 378.90 | 351.30 | 368.85 | 4.49% | 2840737 |
| Mar 17, 2026 | 345.01 | 355.80 | 344.51 | 353.39 | 2.43% | 1358674 |
| Mar 16, 2026 | 361 | 362.90 | 342 | 345.84 | -4.20% | 1354376 |
| Mar 13, 2026 | 357 | 361.60 | 351 | 359.22 | 0.62% | 1014515 |
| Mar 12, 2026 | 360.01 | 365.50 | 358 | 359.91 | -0.03% | 1814693 |
| Mar 11, 2026 | 372 | 375 | 364.10 | 365.38 | -1.78% | 1414557 |
| Mar 10, 2026 | 388.96 | 393.32 | 369.60 | 371.93 | -4.38% | 3635050 |
| Mar 09, 2026 | 380 | 380 | 345.57 | 357.56 | -5.91% | 4761559 |
| Mar 06, 2026 | 394 | 399.25 | 381 | 383.97 | -2.55% | 1831687 |
| Mar 05, 2026 | 367 | 401 | 365.50 | 393.46 | 7.21% | 4376749 |
| Mar 04, 2026 | 358.96 | 369.50 | 350.50 | 364.96 | 1.67% | 4911003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.