Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 206 |
| May 07, 2026 | 7.36 | 7.56 | 7.36 | 7.56 | 2.61% | 206 |
| May 06, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 670 |
| May 05, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 670 |
| May 04, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 670 |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 670 |
| Apr 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Apr 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Apr 27, 2026 | 7.43 | 7.43 | 7.25 | 7.25 | -2.50% | 670 |
| Apr 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Apr 23, 2026 | 7.72 | 7.79 | 7.72 | 7.79 | 0.95% | 197 |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 241 |
| Apr 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 241 |
| Apr 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 241 |
| Apr 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 241 |
| Apr 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Apr 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 241 |
| Apr 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 09, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.