Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Jun 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 60 |
| Jun 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 60 |
| Jun 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Jun 09, 2026 | 6.99 | 7.10 | 6.99 | 7.10 | 1.60% | 60 |
| Jun 08, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 35 |
| Jun 05, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 35 |
| Jun 04, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Jun 03, 2026 | 7.30 | 7.44 | 7.30 | 7.44 | 1.89% | 35 |
| Jun 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jun 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 580 |
| May 29, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 0.16% | 580 |
| May 28, 2026 | 7.18 | 7.32 | 7.18 | 7.29 | 1.56% | 489 |
| May 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 300 |
| May 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 300 |
| May 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 300 |
| May 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| May 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 300 |
| May 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.