Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.99 | 8.16 | 7.96 | 7.96 | -0.33% | 241 |
| Mar 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 720 |
| Mar 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 720 |
| Mar 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 23, 2026 | 8.08 | 8.30 | 8.08 | 8.30 | 2.75% | 720 |
| Mar 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 2550 |
| Mar 19, 2026 | 8.43 | 8.43 | 8.42 | 8.42 | -0.12% | 2550 |
| Mar 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 13, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 1.87% | 403 |
| Mar 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 1000 |
| Mar 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 09, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 1000 |
| Mar 06, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 500 |
| Mar 05, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 04, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Mar 03, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 02, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.