Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 232.45 | 233.60 | 231.20 | 231.20 | -0.54% | 21735 |
| Jun 04, 2026 | 232.10 | 233.45 | 232 | 232.85 | 0.32% | 26804 |
| Jun 03, 2026 | 232.85 | 233.05 | 231.10 | 231.70 | -0.49% | 19312 |
| Jun 02, 2026 | 235.35 | 236.75 | 234.05 | 234.65 | -0.30% | 27030 |
| Jun 01, 2026 | 234.65 | 236.20 | 232.20 | 233.65 | -0.43% | 44258 |
| May 29, 2026 | 234.45 | 235.35 | 233.85 | 234.40 | -0.02% | 44049 |
| May 28, 2026 | 234.50 | 235.75 | 233.25 | 234.25 | -0.11% | 50529 |
| May 27, 2026 | 236.35 | 237.10 | 234.55 | 235.05 | -0.55% | 61885 |
| May 26, 2026 | 236.20 | 236.55 | 235.25 | 235.25 | -0.40% | 46386 |
| May 25, 2026 | 235.10 | 237.50 | 234 | 237.15 | 0.87% | 41959 |
| May 22, 2026 | 231.45 | 233 | 230.60 | 232.40 | 0.41% | 117494 |
| May 21, 2026 | 230.80 | 232.45 | 229.20 | 229.85 | -0.41% | 42634 |
| May 20, 2026 | 227.40 | 232.05 | 226.80 | 231 | 1.58% | 43002 |
| May 19, 2026 | 227.85 | 230.60 | 227.55 | 227.70 | -0.07% | 84981 |
| May 18, 2026 | 222.55 | 228.10 | 222.30 | 227.05 | 2.02% | 35172 |
| May 15, 2026 | 226.30 | 226.70 | 223.35 | 223.75 | -1.13% | 45127 |
| May 14, 2026 | 227.50 | 228.65 | 227.15 | 228.35 | 0.37% | 20517 |
| May 13, 2026 | 225.75 | 226.25 | 224.30 | 225.45 | -0.13% | 16111 |
| May 12, 2026 | 224.60 | 226.20 | 223.55 | 223.80 | -0.36% | 27848 |
| May 11, 2026 | 227.20 | 227.60 | 226.25 | 227.50 | 0.13% | 27057 |
| May 08, 2026 | 228.30 | 228.95 | 226.85 | 227.40 | -0.39% | 47255 |
| May 07, 2026 | 233.25 | 233.90 | 230.40 | 230.55 | -1.16% | 23281 |
| May 06, 2026 | 230.65 | 235.05 | 230.65 | 232.95 | 1.00% | 92602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.