Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 226.30 | 226.75 | 224.45 | 224.45 | -0.82% | 19111 |
| Dec 16, 2025 | 226.05 | 226.75 | 225.05 | 225.65 | -0.18% | 22702 |
| Dec 15, 2025 | 227.70 | 227.95 | 226.50 | 227.05 | -0.29% | 45256 |
| Dec 12, 2025 | 228.55 | 229.30 | 226.55 | 226.55 | -0.88% | 58650 |
| Dec 11, 2025 | 225.30 | 228.25 | 225 | 227.75 | 1.09% | 54825 |
| Dec 10, 2025 | 225.95 | 226.50 | 224.95 | 226.25 | 0.13% | 25334 |
| Dec 09, 2025 | 225.95 | 226.60 | 225.85 | 226.45 | 0.22% | 37143 |
| Dec 08, 2025 | 225.05 | 226 | 224.85 | 225.35 | 0.13% | 36986 |
| Dec 05, 2025 | 224.55 | 226.10 | 224.25 | 225.20 | 0.29% | 50972 |
| Dec 04, 2025 | 223.30 | 224.25 | 223 | 223.95 | 0.29% | 55751 |
| Dec 03, 2025 | 223 | 223.25 | 221.60 | 222 | -0.45% | 36841 |
| Dec 02, 2025 | 221.35 | 223 | 221.30 | 222.25 | 0.41% | 17390 |
| Dec 01, 2025 | 222.05 | 222.40 | 219.65 | 221.15 | -0.41% | 47814 |
| Nov 28, 2025 | 222.65 | 223.85 | 222.35 | 223.60 | 0.43% | 31287 |
| Nov 27, 2025 | 222.50 | 223.40 | 222.30 | 222.85 | 0.16% | 19156 |
| Nov 26, 2025 | 221.15 | 222.35 | 219.75 | 222.35 | 0.54% | 43540 |
| Nov 25, 2025 | 217.95 | 220.20 | 216.90 | 219.95 | 0.92% | 36929 |
| Nov 24, 2025 | 217.85 | 219.25 | 217 | 217.90 | 0.02% | 33525 |
| Nov 21, 2025 | 215.30 | 218.05 | 215.05 | 216.70 | 0.65% | 67757 |
| Nov 20, 2025 | 219.20 | 220.35 | 218.20 | 218.20 | -0.46% | 52147 |
| Nov 19, 2025 | 217.30 | 219.10 | 216.55 | 217.20 | -0.05% | 63588 |
| Nov 18, 2025 | 218 | 218.90 | 216.40 | 217.40 | -0.28% | 67181 |
Access
/time_series
data via our API — starting from the
Basic plan.