Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 224.80 | 226.50 | 224 | 226.15 | 0.60% | 48181 |
| May 20, 2025 | 224.85 | 225.90 | 224.30 | 225.45 | 0.27% | 38700 |
| May 19, 2025 | 222.80 | 224.55 | 222.25 | 224.55 | 0.79% | 74025 |
| May 16, 2025 | 223.10 | 224.10 | 222 | 223.05 | -0.02% | 51190 |
| May 15, 2025 | 219.60 | 222.25 | 219.10 | 222.25 | 1.21% | 36001 |
| May 14, 2025 | 222.50 | 222.50 | 220 | 220.75 | -0.79% | 28859 |
| May 13, 2025 | 221.15 | 222 | 221.10 | 222 | 0.38% | 42686 |
| May 12, 2025 | 223.65 | 224.40 | 219.30 | 221.25 | -1.07% | 83942 |
| May 09, 2025 | 220.30 | 221.05 | 220 | 220.65 | 0.16% | 61847 |
| May 08, 2025 | 218.60 | 219.90 | 218.25 | 219.50 | 0.41% | 30525 |
| May 07, 2025 | 218.55 | 218.95 | 217.20 | 217.35 | -0.55% | 38517 |
| May 06, 2025 | 219.60 | 219.70 | 214.70 | 218.55 | -0.48% | 99329 |
| May 05, 2025 | 217.05 | 219.55 | 217 | 219.30 | 1.04% | 70605 |
| May 02, 2025 | 214.10 | 217 | 214 | 216.95 | 1.33% | 98109 |
| Apr 30, 2025 | 211.95 | 212.55 | 209.10 | 211.30 | -0.31% | 59020 |
| Apr 29, 2025 | 210.35 | 211.15 | 209.85 | 210.80 | 0.21% | 32248 |
| Apr 28, 2025 | 210.10 | 211.05 | 209.25 | 209.30 | -0.38% | 46879 |
| Apr 25, 2025 | 208.55 | 209.90 | 207.65 | 209.15 | 0.29% | 42339 |
| Apr 24, 2025 | 205.80 | 207.65 | 204.40 | 207.65 | 0.90% | 34118 |
| Apr 23, 2025 | 204.45 | 207.75 | 204.40 | 206.45 | 0.98% | 82791 |
| Apr 22, 2025 | 198.70 | 200.20 | 198 | 200.15 | 0.73% | 50438 |