Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.23% | 18400 |
| Apr 28, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | -0.92% | 11600 |
| Apr 25, 2025 | 3.51 | 3.55 | 3.47 | 3.47 | -0.97% | 14300 |
| Apr 24, 2025 | 3.47 | 3.47 | 3.46 | 3.47 | -0.17% | 31000 |
| Apr 23, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 300 |
| Apr 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Apr 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 113100 |
| Apr 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 8900 |
| Apr 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.12% | 1400 |
| Apr 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Apr 10, 2025 | 3.38 | 3.41 | 3.35 | 3.37 | -0.30% | 51700 |
| Apr 09, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 1.95% | 85400 |
| Apr 08, 2025 | 3.07 | 3.28 | 3.07 | 3.28 | 6.77% | 59200 |
| Apr 07, 2025 | 3.51 | 3.51 | 3.14 | 3.14 | -10.54% | 330600 |
| Apr 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 2000 |
| Apr 02, 2025 | 3.56 | 3.56 | 3.55 | 3.55 | -0.28% | 22000 |
| Apr 01, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.50% | 10100 |
| Mar 31, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 3500 |