Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.68 | 15.95 | 15.55 | 15.73 | 0.32% | 2618000 |
| Jun 11, 2026 | 15.64 | 15.76 | 15.18 | 15.61 | -0.19% | 1688600 |
| Jun 10, 2026 | 15.58 | 15.76 | 15.33 | 15.64 | 0.39% | 2170800 |
| Jun 09, 2026 | 15.80 | 15.99 | 15.58 | 15.72 | -0.51% | 1997602 |
| Jun 08, 2026 | 16.09 | 16.32 | 15.55 | 15.85 | -1.49% | 2683300 |
| Jun 05, 2026 | 16.18 | 16.59 | 16.15 | 16.34 | 0.99% | 2065428 |
| Jun 04, 2026 | 16.66 | 16.66 | 16.06 | 16.22 | -2.64% | 2485666 |
| Jun 03, 2026 | 16.88 | 17.18 | 16.58 | 16.75 | -0.77% | 2393329 |
| Jun 02, 2026 | 16.98 | 17.11 | 16.63 | 16.84 | -0.82% | 2190114 |
| Jun 01, 2026 | 16.89 | 17.22 | 16.65 | 16.93 | 0.24% | 3618900 |
| May 29, 2026 | 16.80 | 17.33 | 16.80 | 17.03 | 1.37% | 2437055 |
| May 28, 2026 | 17.60 | 17.80 | 16.83 | 17.06 | -3.07% | 3571281 |
| May 27, 2026 | 18.01 | 18.06 | 17.41 | 17.70 | -1.72% | 2979400 |
| May 26, 2026 | 18.20 | 18.45 | 17.89 | 18.06 | -0.77% | 2231835 |
| May 25, 2026 | 18.80 | 18.85 | 17.66 | 18.33 | -2.50% | 5110134 |
| May 22, 2026 | 19.11 | 19.42 | 18.69 | 18.73 | -1.99% | 2705900 |
| May 21, 2026 | 19.51 | 20.10 | 19.04 | 19.10 | -2.10% | 2171092 |
| May 20, 2026 | 19.86 | 19.86 | 19.23 | 19.50 | -1.81% | 1545164 |
| May 19, 2026 | 19.59 | 20 | 19.57 | 19.82 | 1.17% | 1730200 |
| May 18, 2026 | 20.01 | 20.14 | 19.54 | 19.69 | -1.60% | 1926500 |
| May 15, 2026 | 20 | 20.59 | 19.81 | 20.19 | 0.95% | 2252700 |
| May 14, 2026 | 20.79 | 20.84 | 20 | 20 | -3.80% | 2451260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.