Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.032499999 | 0.032499999 | 0.028999999 | 0.028999999 | -10.77% | 0 |
| Dec 11, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Dec 10, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Dec 09, 2025 | 0.032499999 | 0.032499999 | 0.028999999 | 0.032499999 | 0 | 0 |
| Dec 08, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028999999 | 7.41% | 0 |
| Dec 05, 2025 | 0.037999999 | 0.037999999 | 0.027000001 | 0.027000001 | -28.95% | 0 |
| Dec 04, 2025 | 0.054499999 | 0.054499999 | 0.038500000 | 0.038500000 | -29.36% | 0 |
| Dec 03, 2025 | 0.067000002 | 0.067000002 | 0.048000000 | 0.054499999 | -18.66% | 0 |
| Dec 02, 2025 | 0.067000002 | 0.067000002 | 0.059500001 | 0.067000002 | 0 | 0 |
| Dec 01, 2025 | 0.067000002 | 0.067000002 | 0.059500001 | 0.067000002 | 0 | 0 |
| Nov 28, 2025 | 0.067500003 | 0.067500003 | 0.059999999 | 0.059999999 | -11.11% | 0 |
| Nov 27, 2025 | 0.067500003 | 0.067500003 | 0.059999999 | 0.059999999 | -11.11% | 0 |
| Nov 26, 2025 | 0.067000002 | 0.067500003 | 0.059500001 | 0.067500003 | 0.75% | 0 |
| Nov 25, 2025 | 0.067000002 | 0.067000002 | 0.059500001 | 0.067000002 | 0 | 0 |
| Nov 24, 2025 | 0.067000002 | 0.067000002 | 0.059500001 | 0.067000002 | 0 | 0 |
| Nov 21, 2025 | 0.064499997 | 0.064499997 | 0.057500001 | 0.059500001 | -7.75% | 0 |
| Nov 20, 2025 | 0.064499997 | 0.064499997 | 0.057500001 | 0.057500001 | -10.85% | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.060500000 | 0.060500000 | -13.57% | 0 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.0625 | 0.0625 | -10.71% | 0 |
| Nov 17, 2025 | 0.074500002 | 0.074500002 | 0.0625 | 0.0625 | -16.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.