Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.91 | 12 | 10.87 | 11.87 | 8.80% | 470100 |
| Apr 01, 2026 | 11.20 | 11.66 | 11.09 | 11.13 | -0.62% | 522500 |
| Mar 31, 2026 | 10.97 | 11.36 | 10.79 | 11.17 | 1.82% | 534500 |
| Mar 30, 2026 | 10.12 | 11.22 | 10.12 | 10.90 | 7.71% | 518900 |
| Mar 27, 2026 | 10.10 | 10.33 | 9.85 | 10.13 | 0.30% | 512200 |
| Mar 26, 2026 | 10.50 | 10.60 | 9.97 | 10.10 | -3.81% | 393400 |
| Mar 25, 2026 | 10.15 | 10.73 | 10.05 | 10.68 | 5.22% | 273800 |
| Mar 24, 2026 | 10.13 | 10.49 | 9.73 | 10.09 | -0.39% | 365200 |
| Mar 23, 2026 | 10.15 | 10.52 | 10.05 | 10.13 | -0.20% | 453200 |
| Mar 20, 2026 | 10.09 | 10.89 | 9.69 | 9.85 | -2.38% | 1666000 |
| Mar 19, 2026 | 10.85 | 10.93 | 9.98 | 10 | -7.83% | 803600 |
| Mar 18, 2026 | 11.85 | 11.93 | 10.75 | 10.80 | -8.86% | 608300 |
| Mar 17, 2026 | 11.89 | 12.55 | 11.84 | 11.91 | 0.17% | 537600 |
| Mar 16, 2026 | 12.03 | 12.45 | 11.74 | 11.94 | -0.75% | 615000 |
| Mar 13, 2026 | 12.83 | 13.20 | 11.97 | 12.14 | -5.38% | 665400 |
| Mar 12, 2026 | 12.35 | 12.83 | 12.16 | 12.50 | 1.21% | 657300 |
| Mar 11, 2026 | 12.61 | 13.04 | 12.01 | 12.61 | 0 | 384700 |
| Mar 10, 2026 | 13.22 | 13.58 | 12.44 | 12.79 | -3.25% | 561600 |
| Mar 09, 2026 | 13.03 | 13.26 | 12.33 | 13.24 | 1.61% | 505300 |
| Mar 06, 2026 | 13.18 | 13.28 | 12.60 | 13.16 | -0.15% | 204900 |
| Mar 05, 2026 | 13.60 | 13.97 | 12.85 | 13.45 | -1.10% | 425300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.