Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.71609998 | 0.75430000 | 0.71609998 | 0.73299998 | 2.36% | 1520170 |
| Dec 15, 2025 | 0.76300001 | 0.78759998 | 0.72600001 | 0.73299998 | -3.93% | 1730821 |
| Dec 12, 2025 | 0.75790000 | 0.79500002 | 0.75790000 | 0.77550000 | 2.32% | 1558483 |
| Dec 11, 2025 | 0.81000000 | 0.82359999 | 0.76109999 | 0.76529998 | -5.52% | 1588300 |
| Dec 10, 2025 | 0.80989999 | 0.82999998 | 0.78189999 | 0.81599998 | 0.75% | 2674716 |
| Dec 09, 2025 | 0.80010003 | 0.82880002 | 0.80000001 | 0.80830002 | 1.02% | 1081374 |
| Dec 08, 2025 | 0.80000001 | 0.83539999 | 0.80000001 | 0.81220001 | 1.52% | 1435154 |
| Dec 05, 2025 | 0.82929999 | 0.84990001 | 0.81000000 | 0.82389998 | -0.65% | 1484078 |
| Dec 04, 2025 | 0.76990002 | 0.85960001 | 0.75239998 | 0.82779998 | 7.52% | 3228264 |
| Dec 03, 2025 | 0.70499998 | 0.77490002 | 0.70010000 | 0.77079999 | 9.33% | 2324088 |
| Dec 02, 2025 | 0.74000001 | 0.74669999 | 0.70539999 | 0.70539999 | -4.68% | 2213203 |
| Dec 01, 2025 | 0.76999998 | 0.80800003 | 0.74110001 | 0.74110001 | -3.75% | 2464317 |
| Nov 28, 2025 | 0.77079999 | 0.79670000 | 0.75779998 | 0.78049999 | 1.26% | 977580 |
| Nov 26, 2025 | 0.77420002 | 0.79780000 | 0.74119997 | 0.76520002 | -1.16% | 1777176 |
| Nov 25, 2025 | 0.75999999 | 0.78920001 | 0.74030000 | 0.76740003 | 0.97% | 2100869 |
| Nov 24, 2025 | 0.66000003 | 0.77890003 | 0.65420002 | 0.77759999 | 17.82% | 4015109 |
| Nov 21, 2025 | 0.64279997 | 0.68980002 | 0.63999999 | 0.66450000 | 3.38% | 2839909 |
| Nov 20, 2025 | 0.69000000 | 0.72000003 | 0.65140003 | 0.65140003 | -5.59% | 4354486 |
| Nov 19, 2025 | 0.70020002 | 0.71990001 | 0.66570002 | 0.67519999 | -3.57% | 4583935 |
| Nov 18, 2025 | 0.68260002 | 0.71899903 | 0.68080002 | 0.70099998 | 2.70% | 4273700 |
| Nov 17, 2025 | 0.74299997 | 0.76990002 | 0.67600000 | 0.68019998 | -8.45% | 4286345 |
Access
/time_series
data via our API — starting from the
Basic plan.