Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.50 | 52.98 | 46.08 | 51.88 | -1.18% | 93036 |
| Apr 01, 2026 | 48.50 | 54.06 | 48.50 | 52.60 | 8.46% | 75156 |
| Mar 31, 2026 | 41.05 | 47 | 40.92 | 46.65 | 13.63% | 65176 |
| Mar 30, 2026 | 44.32 | 48.28 | 40.65 | 40.85 | -7.83% | 148635 |
| Mar 27, 2026 | 50.39 | 50.87 | 46.15 | 46.15 | -8.41% | 199158 |
| Mar 26, 2026 | 55.81 | 55.87 | 49.53 | 49.53 | -11.26% | 58590 |
| Mar 25, 2026 | 58.08 | 58.17 | 55.64 | 56.61 | -2.54% | 56705 |
| Mar 24, 2026 | 53.05 | 55.83 | 50.80 | 55.67 | 4.94% | 49854 |
| Mar 23, 2026 | 50.03 | 56.66 | 47.94 | 54.01 | 7.96% | 103548 |
| Mar 20, 2026 | 54.84 | 55.13 | 49.37 | 49.37 | -9.97% | 79555 |
| Mar 19, 2026 | 54.58 | 55.96 | 48.59 | 55.96 | 2.53% | 62556 |
| Mar 18, 2026 | 56.90 | 57.44 | 54.05 | 55.10 | -3.17% | 64388 |
| Mar 17, 2026 | 53.95 | 55.37 | 52.51 | 54.54 | 1.09% | 89073 |
| Mar 16, 2026 | 51.90 | 55.57 | 51.49 | 54.85 | 5.69% | 60850 |
| Mar 13, 2026 | 49.17 | 53.90 | 49.17 | 50.80 | 3.32% | 76556 |
| Mar 12, 2026 | 54.49 | 54.56 | 49.78 | 50.07 | -8.11% | 206486 |
| Mar 11, 2026 | 55.50 | 57.50 | 54.87 | 55.92 | 0.76% | 55444 |
| Mar 10, 2026 | 53.02 | 57.71 | 52.22 | 55.35 | 4.40% | 56503 |
| Mar 09, 2026 | 42.64 | 50.34 | 41.63 | 49.87 | 16.96% | 87427 |
| Mar 06, 2026 | 55.73 | 56.64 | 49.72 | 50.99 | -8.51% | 74181 |
| Mar 05, 2026 | 56.80 | 57.92 | 51.26 | 51.98 | -8.48% | 105269 |
| Mar 04, 2026 | 51.43 | 57.61 | 50.39 | 57.39 | 11.58% | 43893 |
| Mar 03, 2026 | 60.21 | 60.21 | 51.49 | 54.05 | -10.24% | 73599 |
| Mar 02, 2026 | 61 | 62.75 | 56.84 | 61.28 | 0.46% | 92203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.