Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 160.70 | 166.97 | 150.61 | 151.54 | -5.70% | 34660 |
| May 06, 2026 | 152.39 | 165.91 | 149.29 | 161.57 | 6.02% | 52581 |
| May 05, 2026 | 127.80 | 146.91 | 127.80 | 146.50 | 14.63% | 32610 |
| May 04, 2026 | 132.92 | 134.65 | 123.92 | 128.25 | -3.51% | 27801 |
| May 01, 2026 | 125.74 | 129.98 | 121.99 | 129.91 | 3.32% | 22066 |
| Apr 30, 2026 | 126.58 | 126.88 | 116.19 | 126.34 | -0.19% | 37666 |
| Apr 29, 2026 | 113.96 | 117.75 | 112.55 | 114.51 | 0.49% | 32308 |
| Apr 28, 2026 | 119.89 | 120.80 | 104.00 | 110.06 | -8.20% | 79203 |
| Apr 27, 2026 | 130.66 | 133.43 | 117.98 | 120.49 | -7.78% | 83585 |
| Apr 24, 2026 | 119.85 | 129.88 | 118.07 | 128.74 | 7.42% | 55402 |
| Apr 23, 2026 | 108.70 | 116.71 | 104.88 | 112.18 | 3.20% | 128645 |
| Apr 22, 2026 | 101.54 | 105.52 | 99.74 | 105.13 | 3.54% | 85587 |
| Apr 21, 2026 | 97.98 | 99.79 | 95.51 | 98.51 | 0.54% | 100439 |
| Apr 20, 2026 | 92.77 | 96.83 | 92.04 | 94.87 | 2.26% | 38928 |
| Apr 17, 2026 | 88.59 | 95.20 | 88.59 | 93.36 | 5.38% | 35772 |
| Apr 16, 2026 | 85.33 | 89.33 | 83.33 | 87.13 | 2.11% | 58936 |
| Apr 15, 2026 | 83.80 | 85.92 | 79.94 | 82.26 | -1.84% | 40933 |
| Apr 14, 2026 | 82.57 | 84.67 | 80.89 | 84.47 | 2.30% | 71434 |
| Apr 13, 2026 | 70.40 | 78.69 | 70.40 | 78.16 | 11.02% | 24724 |
| Apr 10, 2026 | 72.22 | 78.21 | 72.18 | 77.53 | 7.35% | 58854 |
| Apr 09, 2026 | 66.22 | 71.40 | 65.91 | 70.45 | 6.39% | 24566 |
| Apr 08, 2026 | 63.55 | 67.87 | 63.15 | 67.87 | 6.80% | 55684 |
| Apr 07, 2026 | 54.14 | 55.70 | 52.16 | 54.61 | 0.87% | 66136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.