Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.19 | 43.37 | 40.89 | 41.97 | -0.51% | 51580 |
| Dec 12, 2025 | 47.04 | 47.35 | 41.88 | 42.23 | -10.23% | 62250 |
| Dec 11, 2025 | 46.96 | 48.39 | 44.69 | 47.56 | 1.28% | 50542 |
| Dec 10, 2025 | 47.68 | 48.92 | 47.07 | 48.72 | 2.19% | 79007 |
| Dec 09, 2025 | 48.24 | 48.26 | 46.48 | 47.37 | -1.80% | 75654 |
| Dec 08, 2025 | 47.17 | 48.58 | 46.76 | 47.24 | 0.16% | 42011 |
| Dec 05, 2025 | 45.66 | 48.02 | 45.65 | 47.09 | 3.14% | 56999 |
| Dec 04, 2025 | 46.15 | 46.15 | 44.79 | 45.66 | -1.06% | 200027 |
| Dec 03, 2025 | 44.51 | 45.71 | 43.18 | 45.64 | 2.54% | 61471 |
| Dec 02, 2025 | 42.16 | 44.56 | 42.03 | 43.98 | 4.31% | 64611 |
| Dec 01, 2025 | 39.73 | 42.29 | 38.86 | 41.76 | 5.11% | 60745 |
| Nov 28, 2025 | 39.90 | 41.04 | 39.40 | 41.04 | 2.85% | 31601 |
| Nov 26, 2025 | 36.66 | 39.38 | 36.66 | 39.24 | 7.04% | 95260 |
| Nov 25, 2025 | 35.52 | 35.77 | 32.13 | 35.20 | -0.90% | 88379 |
| Nov 24, 2025 | 32.68 | 36.08 | 32.31 | 36 | 10.16% | 102552 |
| Nov 21, 2025 | 30.82 | 32.83 | 28.16 | 32.65 | 5.94% | 129367 |
| Nov 20, 2025 | 39.25 | 39.39 | 31.96 | 32.00 | -18.48% | 121186 |
| Nov 19, 2025 | 34.38 | 37.23 | 34.22 | 35.14 | 2.20% | 91598 |
| Nov 18, 2025 | 36.90 | 36.90 | 33.21 | 35.37 | -4.16% | 181580 |
| Nov 17, 2025 | 39.55 | 40.34 | 36.74 | 36.98 | -6.49% | 142458 |
Access
/time_series
data via our API — starting from the
Basic plan.