Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 221.16 | 261.80 | 218.49 | 259 | 17.11% | 40480 |
| Jun 01, 2026 | 229.50 | 233.77 | 210.44 | 231.43 | 0.84% | 94724 |
| May 29, 2026 | 227.15 | 238.84 | 219.00 | 220.96 | -2.72% | 40688 |
| May 28, 2026 | 212.30 | 231.58 | 200.50 | 227.25 | 7.04% | 54270 |
| May 27, 2026 | 230.73 | 254.30 | 204.28 | 213.95 | -7.27% | 111305 |
| May 26, 2026 | 207 | 226.71 | 202.17 | 222.72 | 7.59% | 55034 |
| May 22, 2026 | 180.73 | 194.81 | 180.66 | 194.07 | 7.38% | 15208 |
| May 21, 2026 | 173.86 | 179.91 | 168.27 | 176.99 | 1.80% | 72063 |
| May 20, 2026 | 153.80 | 171.50 | 150.50 | 170.20 | 10.66% | 32375 |
| May 19, 2026 | 148.85 | 159.81 | 135.05 | 158.91 | 6.76% | 72146 |
| May 18, 2026 | 155 | 174.10 | 145.70 | 145.96 | -5.84% | 66595 |
| May 15, 2026 | 186.39 | 186.39 | 161.36 | 173.72 | -6.80% | 59312 |
| May 14, 2026 | 189.58 | 189.58 | 178.42 | 184.88 | -2.48% | 29066 |
| May 13, 2026 | 170 | 186.88 | 170 | 186.50 | 9.71% | 44630 |
| May 12, 2026 | 180.50 | 182.94 | 151.32 | 162.89 | -9.76% | 66379 |
| May 11, 2026 | 183.50 | 190.25 | 174.58 | 190.25 | 3.68% | 53735 |
| May 08, 2026 | 154.67 | 176.70 | 154.40 | 174.61 | 12.89% | 50636 |
| May 07, 2026 | 160.70 | 166.97 | 148.41 | 151.40 | -5.79% | 46541 |
| May 06, 2026 | 152.39 | 165.91 | 149.29 | 161.57 | 6.02% | 52581 |
| May 05, 2026 | 127.80 | 146.91 | 127.80 | 146.50 | 14.63% | 32610 |
| May 04, 2026 | 132.92 | 134.65 | 123.92 | 128.25 | -3.51% | 27801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.