Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.01 | 2.01 | 1.97 | 1.97 | -2.04% | 0 |
| Dec 16, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.54% | 0 |
| Dec 15, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | -2.00% | 0 |
| Dec 12, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 0.56% | 0 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.49% | 0 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Dec 09, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 1.91% | 0 |
| Dec 08, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.29% | 0 |
| Dec 05, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 0.34% | 0 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | -1.56% | 0 |
| Dec 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Dec 02, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.12% | 0 |
| Dec 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.13% | 0 |
| Nov 28, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.08% | 0 |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.11% | 0 |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | 0 |
| Nov 25, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 0.20% | 0 |
| Nov 24, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.97% | 0 |
| Nov 21, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | -0.78% | 0 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.63% | 0 |
| Nov 19, 2025 | 1.71 | 1.75 | 1.70 | 1.75 | 2.78% | 0 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.