Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 0.05% | 0 |
| Mar 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06% | 0 |
| Mar 30, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | -0.06% | 0 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | -0.90% | 0 |
| Mar 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.50% | 0 |
| Mar 25, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 0.64% | 0 |
| Mar 24, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | -0.21% | 0 |
| Mar 23, 2026 | 1.74 | 1.79 | 1.74 | 1.75 | 0.66% | 0 |
| Mar 20, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | -1.45% | 0 |
| Mar 19, 2026 | 1.92 | 1.93 | 1.89 | 1.89 | -1.35% | 0 |
| Mar 18, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | -0.64% | 0 |
| Mar 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | -0.15% | 0 |
| Mar 16, 2026 | 2.02 | 2.02 | 1.97 | 1.99 | -1.71% | 0 |
| Mar 13, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | -1.25% | 0 |
| Mar 12, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 0.70% | 0 |
| Mar 11, 2026 | 2.23 | 2.26 | 2.23 | 2.24 | 0.09% | 0 |
| Mar 10, 2026 | 2.26 | 2.26 | 2.24 | 2.26 | -0.13% | 0 |
| Mar 09, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 0 | 0 |
| Mar 06, 2026 | 2.30 | 2.31 | 2.06 | 2.06 | -10.42% | 0 |
| Mar 05, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | -0.50% | 0 |
| Mar 04, 2026 | 2.48 | 2.50 | 2.48 | 2.49 | 0.44% | 0 |
| Mar 03, 2026 | 2.51 | 2.51 | 2.49 | 2.49 | -0.64% | 0 |
| Mar 02, 2026 | 2.63 | 2.67 | 2.63 | 2.67 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.