Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 201046 |
| Oct 13, 2025 | 27 | 29.99 | 27 | 29.99 | 11.07% | 211865 |
| Oct 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Oct 09, 2025 | 29 | 29.99 | 27 | 29.99 | 3.41% | 17105 |
| Oct 08, 2025 | 30 | 30 | 29.99 | 29.99 | -0.03% | 53430 |
| Oct 07, 2025 | 29.98 | 29.99 | 29.98 | 29.99 | 0.03% | 363454 |
| Oct 06, 2025 | 29.99 | 32 | 29.99 | 32 | 6.70% | 4273 |
| Oct 03, 2025 | 30 | 32 | 30 | 32 | 6.67% | 8000 |
| Oct 02, 2025 | 28.80 | 32 | 28.80 | 32 | 11.11% | 171347 |
| Oct 01, 2025 | 31 | 32 | 31 | 32 | 3.23% | 14473 |
| Sep 30, 2025 | 31 | 32.34 | 31 | 32.34 | 4.32% | 6578 |
| Sep 29, 2025 | 32.99 | 32.99 | 31.01 | 32.34 | -1.97% | 60800 |
| Sep 26, 2025 | 31.80 | 32.34 | 31.80 | 32.34 | 1.70% | 8200 |
| Sep 25, 2025 | 31 | 32.34 | 31 | 32.34 | 4.32% | 15271 |
| Sep 24, 2025 | 32 | 32.34 | 32 | 32.34 | 1.06% | 12656 |
| Sep 23, 2025 | 32.30 | 32.34 | 31 | 32.34 | 0.12% | 27754 |
| Sep 22, 2025 | 32.30 | 32.34 | 32.30 | 32.34 | 0.12% | 28000 |
| Sep 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Sep 16, 2025 | 31 | 32.34 | 31 | 32.34 | 4.32% | 22969 |
| Sep 15, 2025 | 32.33 | 32.34 | 32.33 | 32.34 | 0.03% | 50016 |