Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.15 | 19.45 | 19.06 | 19.35 | 1.02% | 65000 |
| Apr 01, 2026 | 19.64 | 19.67 | 19.50 | 19.63 | -0.02% | 38414 |
| Mar 31, 2026 | 18.64 | 18.84 | 18.64 | 18.78 | 0.78% | 41285 |
| Mar 30, 2026 | 18.71 | 18.90 | 18.71 | 18.86 | 0.84% | 15389 |
| Mar 27, 2026 | 18.92 | 18.92 | 18.58 | 18.58 | -1.76% | 30097 |
| Mar 26, 2026 | 19.13 | 19.13 | 18.97 | 19.00 | -0.73% | 33202 |
| Mar 25, 2026 | 19.28 | 19.35 | 19.14 | 19.23 | -0.27% | 68439 |
| Mar 24, 2026 | 18.94 | 18.95 | 18.78 | 18.93 | -0.03% | 37250 |
| Mar 23, 2026 | 18.31 | 19.13 | 18.31 | 18.84 | 2.87% | 93001 |
| Mar 20, 2026 | 19.12 | 19.17 | 18.63 | 18.63 | -2.58% | 19001 |
| Mar 19, 2026 | 19.06 | 19.09 | 18.80 | 18.94 | -0.63% | 52464 |
| Mar 18, 2026 | 19.59 | 19.59 | 19.31 | 19.33 | -1.36% | 8993 |
| Mar 17, 2026 | 19.22 | 19.47 | 19.20 | 19.35 | 0.68% | 42436 |
| Mar 16, 2026 | 19.17 | 19.42 | 19.10 | 19.31 | 0.74% | 7186 |
| Mar 13, 2026 | 18.99 | 19.35 | 18.99 | 19.16 | 0.90% | 36665 |
| Mar 12, 2026 | 19.38 | 19.39 | 19.12 | 19.26 | -0.62% | 29285 |
| Mar 11, 2026 | 19.40 | 19.44 | 19.27 | 19.34 | -0.29% | 47399 |
| Mar 10, 2026 | 19.51 | 19.70 | 19.40 | 19.67 | 0.84% | 40999 |
| Mar 09, 2026 | 18.81 | 19.08 | 18.78 | 19.05 | 1.28% | 43884 |
| Mar 06, 2026 | 19.59 | 19.63 | 19.09 | 19.09 | -2.55% | 44463 |
| Mar 05, 2026 | 19.61 | 19.85 | 19.37 | 19.37 | -1.20% | 42477 |
| Mar 04, 2026 | 19.38 | 19.90 | 19.36 | 19.81 | 2.19% | 19017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.