Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Jun 11, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Jun 10, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 0 | 0 |
| Jun 09, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 0 | 0 |
| Jun 08, 2026 | 154.06 | 154.58 | 154.06 | 154.58 | 0.34% | 250 |
| Jun 05, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 0 | 0 |
| Jun 04, 2026 | 157.88 | 157.88 | 154 | 154 | -2.46% | 1 |
| Jun 03, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Jun 02, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Jun 01, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 0 | 0 |
| May 29, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 0 | 0 |
| May 28, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | 0 |
| May 27, 2026 | 164.68 | 164.68 | 164.68 | 164.68 | 0 | 0 |
| May 26, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 0 | 0 |
| May 25, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 0 | 0 |
| May 22, 2026 | 164.06 | 164.68 | 164.06 | 164.68 | 0.38% | 30 |
| May 21, 2026 | 164.06 | 164.06 | 164.06 | 164.06 | 0 | 0 |
| May 20, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 0 | 0 |
| May 19, 2026 | 163.28 | 163.28 | 163.28 | 163.28 | 0 | 0 |
| May 18, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| May 15, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
| May 14, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.