Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
| May 14, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
| May 13, 2026 | 164.24 | 164.24 | 164.24 | 164.24 | 0 | 0 |
| May 12, 2026 | 162.90 | 162.90 | 162.64 | 162.64 | -0.16% | 60 |
| May 11, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| May 08, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| May 07, 2026 | 164.50 | 164.50 | 164.38 | 164.38 | -0.07% | 20 |
| May 06, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 0 | 0 |
| May 05, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| May 04, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Apr 30, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 0 | 0 |
| Apr 29, 2026 | 160.96 | 163.74 | 160.96 | 163.74 | 1.73% | 156 |
| Apr 28, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Apr 27, 2026 | 162.36 | 162.36 | 157.50 | 157.50 | -2.99% | 101 |
| Apr 24, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 0 | 0 |
| Apr 23, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Apr 22, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 0 |
| Apr 21, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 0 | 0 |
| Apr 20, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 0 | 0 |
| Apr 17, 2026 | 166.86 | 166.86 | 166.60 | 166.60 | -0.16% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.