Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 166.92 | 166.92 | 165.80 | 165.80 | -0.67% | 94 |
| Dec 12, 2025 | 166.18 | 167.04 | 166.18 | 167.04 | 0.52% | 6 |
| Dec 11, 2025 | 167.58 | 167.58 | 165.84 | 165.84 | -1.04% | 20 |
| Dec 10, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 0 | 0 |
| Dec 09, 2025 | 176.06 | 176.06 | 176.06 | 176.06 | 0 | 0 |
| Dec 08, 2025 | 180.02 | 180.02 | 180.02 | 180.02 | 0 | 0 |
| Dec 05, 2025 | 178.94 | 178.94 | 178.94 | 178.94 | 0 | 0 |
| Dec 04, 2025 | 179.38 | 179.38 | 179.38 | 179.38 | 0 | 0 |
| Dec 03, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 0 | 0 |
| Dec 02, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Dec 01, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 0 | 0 |
| Nov 28, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 0 | 0 |
| Nov 27, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 0 | 0 |
| Nov 26, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 0 | 0 |
| Nov 25, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Nov 24, 2025 | 182.08 | 182.08 | 181.04 | 181.04 | -0.57% | 135 |
| Nov 21, 2025 | 182.66 | 182.66 | 182.24 | 182.24 | -0.23% | 1 |
| Nov 20, 2025 | 184.12 | 184.12 | 182.66 | 182.66 | -0.79% | 100 |
| Nov 19, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 0 |
| Nov 18, 2025 | 186.04 | 186.04 | 186.04 | 186.04 | 0 | 0 |
| Nov 17, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.