Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Dec 16, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 0 | 0 |
| Dec 15, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 0 | 0 |
| Dec 12, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 0 |
| Dec 11, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| Dec 10, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 0 | 0 |
| Dec 09, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 0 | 0 |
| Dec 08, 2025 | 144.78 | 144.78 | 144.76 | 144.76 | -0.01% | 0 |
| Dec 05, 2025 | 144.70 | 145.06 | 144.70 | 145.06 | 0.25% | 0 |
| Dec 04, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| Dec 03, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 0 | 0 |
| Dec 02, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Dec 01, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 0 | 0 |
| Nov 28, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 0 | 0 |
| Nov 27, 2025 | 143.58 | 143.58 | 143.34 | 143.58 | 0 | 0 |
| Nov 26, 2025 | 142.50 | 143.58 | 142.50 | 143.58 | 0.76% | 11 |
| Nov 25, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 0 | 0 |
| Nov 24, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 0 |
| Nov 21, 2025 | 139.28 | 139.60 | 139.28 | 139.60 | 0.23% | 0 |
| Nov 20, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Nov 19, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 0 | 0 |
| Nov 18, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.