Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 238.84 | 239.48 | 238.84 | 239.35 | 0.21% | 660 |
| Jun 05, 2025 | 240.24 | 240.24 | 238.12 | 238.46 | -0.74% | 1914 |
| Jun 04, 2025 | 239.01 | 239.24 | 238.96 | 238.96 | -0.02% | 278 |
| Jun 03, 2025 | 239.50 | 239.93 | 239.09 | 239.42 | -0.03% | 443 |
| Jun 02, 2025 | 238.99 | 239.50 | 238.71 | 239.32 | 0.14% | 215 |
| May 30, 2025 | 239.25 | 239.45 | 238.95 | 238.98 | -0.11% | 468 |
| May 29, 2025 | 238.98 | 239.25 | 238.60 | 238.94 | -0.02% | 958 |
| May 28, 2025 | 238.67 | 239.10 | 238.41 | 238.98 | 0.13% | 654 |
| May 27, 2025 | 239.25 | 239.25 | 238.40 | 239.22 | -0.01% | 1023 |
| May 26, 2025 | 238.03 | 239.10 | 237.98 | 239.10 | 0.45% | 498 |
| May 23, 2025 | 239.09 | 239.09 | 237.76 | 238.86 | -0.10% | 2195 |
| May 22, 2025 | 237.65 | 238.15 | 237.53 | 237.95 | 0.13% | 446 |
| May 21, 2025 | 237.85 | 238.32 | 237.65 | 238.32 | 0.20% | 211 |
| May 20, 2025 | 235.83 | 239.30 | 235.83 | 238.69 | 1.21% | 371 |
| May 19, 2025 | 238.13 | 238.84 | 237.90 | 238.84 | 0.30% | 128 |
| May 16, 2025 | 238.49 | 238.90 | 238.49 | 238.60 | 0.05% | 1474 |
| May 15, 2025 | 237.41 | 238.35 | 237.26 | 238.35 | 0.40% | 300 |
| May 14, 2025 | 237.40 | 237.72 | 237.40 | 237.67 | 0.11% | 189 |
| May 13, 2025 | 237.11 | 237.61 | 237.11 | 237.13 | 0.01% | 494 |
| May 12, 2025 | 237.77 | 238.46 | 237.71 | 237.78 | 0.00% | 880 |
| May 09, 2025 | 237.79 | 238.19 | 237.79 | 238.19 | 0.17% | 47 |
| May 08, 2025 | 238.57 | 238.82 | 238.41 | 238.60 | 0.01% | 430 |
| May 07, 2025 | 237.73 | 238.97 | 237.73 | 238.97 | 0.52% | 238 |
| May 06, 2025 | 238.07 | 238.24 | 237.79 | 238.24 | 0.07% | 104 |