Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 237.97 | 237.97 | 237.67 | 237.73 | -0.10% | 122 |
| Apr 28, 2025 | 238.37 | 238.37 | 237.99 | 237.99 | -0.16% | 129 |
| Apr 25, 2025 | 238.91 | 238.99 | 238.53 | 238.53 | -0.16% | 203 |
| Apr 24, 2025 | 237.90 | 238.84 | 237.90 | 238.48 | 0.24% | 2098 |
| Apr 23, 2025 | 237.35 | 238.31 | 237.35 | 238.31 | 0.40% | 1159 |
| Apr 22, 2025 | 236.52 | 237.61 | 236.52 | 237.55 | 0.44% | 540 |
| Apr 17, 2025 | 235.84 | 237.24 | 235.84 | 236.91 | 0.45% | 989 |
| Apr 16, 2025 | 237.75 | 238.10 | 235.82 | 236.38 | -0.58% | 175 |
| Apr 15, 2025 | 236.71 | 236.71 | 235.57 | 235.97 | -0.31% | 1636 |
| Apr 14, 2025 | 234.96 | 236.36 | 234.96 | 236.35 | 0.59% | 853 |
| Apr 11, 2025 | 234.51 | 235.28 | 234.51 | 235.08 | 0.24% | 1217 |
| Apr 10, 2025 | 235.10 | 235.91 | 234.55 | 234.55 | -0.23% | 907 |
| Apr 09, 2025 | 234.30 | 235.85 | 232.27 | 233.91 | -0.17% | 882 |
| Apr 08, 2025 | 234.66 | 235.17 | 234.50 | 234.50 | -0.07% | 952 |
| Apr 07, 2025 | 237.10 | 237.10 | 232.47 | 232.47 | -1.95% | 609 |
| Apr 04, 2025 | 236.72 | 237.47 | 235.06 | 236.02 | -0.30% | 1050 |
| Apr 03, 2025 | 236.23 | 236.90 | 236.23 | 236.49 | 0.11% | 600 |
| Apr 02, 2025 | 236.90 | 236.90 | 235.78 | 235.78 | -0.47% | 552 |
| Apr 01, 2025 | 236.80 | 237.16 | 236.80 | 237.05 | 0.11% | 304 |
| Mar 31, 2025 | 236.34 | 236.43 | 235.81 | 236.15 | -0.08% | 215 |