Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XEIN

MTA
239.35001 EUR
0.89
0.37%
Last update Jun 6, 3:51 PM CEST
Market closed
Day range
238.84000
239.48000
Previous close
238.46001
Open
238.84000
Access this ETF data via API
Subscribe
Xtrackers Eurozone Inflation-Linked Governmen...
239.35
0.89
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 238.84 239.48 238.84 239.35 0.21% 660
Jun 05, 2025 240.24 240.24 238.12 238.46 -0.74% 1914
Jun 04, 2025 239.01 239.24 238.96 238.96 -0.02% 278
Jun 03, 2025 239.50 239.93 239.09 239.42 -0.03% 443
Jun 02, 2025 238.99 239.50 238.71 239.32 0.14% 215
May 30, 2025 239.25 239.45 238.95 238.98 -0.11% 468
May 29, 2025 238.98 239.25 238.60 238.94 -0.02% 958
May 28, 2025 238.67 239.10 238.41 238.98 0.13% 654
May 27, 2025 239.25 239.25 238.40 239.22 -0.01% 1023
May 26, 2025 238.03 239.10 237.98 239.10 0.45% 498
May 23, 2025 239.09 239.09 237.76 238.86 -0.10% 2195
May 22, 2025 237.65 238.15 237.53 237.95 0.13% 446
May 21, 2025 237.85 238.32 237.65 238.32 0.20% 211
May 20, 2025 235.83 239.30 235.83 238.69 1.21% 371
May 19, 2025 238.13 238.84 237.90 238.84 0.30% 128
May 16, 2025 238.49 238.90 238.49 238.60 0.05% 1474
May 15, 2025 237.41 238.35 237.26 238.35 0.40% 300
May 14, 2025 237.40 237.72 237.40 237.67 0.11% 189
May 13, 2025 237.11 237.61 237.11 237.13 0.01% 494
May 12, 2025 237.77 238.46 237.71 237.78 0.00% 880
May 09, 2025 237.79 238.19 237.79 238.19 0.17% 47
May 08, 2025 238.57 238.82 238.41 238.60 0.01% 430
May 07, 2025 237.73 238.97 237.73 238.97 0.52% 238
May 06, 2025 238.07 238.24 237.79 238.24 0.07% 104
Market closed

Exchange is currently closed
Pre-market opens in 2 days 12 hours 19 minutes

19:40
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).