Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 239.69 | 239.69 | 238.95 | 239 | -0.29% | 195 |
| Dec 16, 2025 | 239.68 | 239.78 | 239.52 | 239.53 | -0.06% | 40 |
| Dec 15, 2025 | 239.47 | 239.87 | 239.47 | 239.78 | 0.13% | 340 |
| Dec 12, 2025 | 239.33 | 239.33 | 239.33 | 239.33 | 0 | 22 |
| Dec 11, 2025 | 239.17 | 239.96 | 239.17 | 239.96 | 0.33% | 160 |
| Dec 10, 2025 | 239.10 | 239.47 | 239.06 | 239.47 | 0.15% | 161 |
| Dec 09, 2025 | 239.41 | 239.49 | 239.33 | 239.46 | 0.02% | 146 |
| Dec 08, 2025 | 239.92 | 239.92 | 239.42 | 239.44 | -0.20% | 176 |
| Dec 05, 2025 | 239.93 | 240.27 | 239.93 | 240.03 | 0.04% | 77 |
| Dec 04, 2025 | 240.23 | 240.23 | 240.23 | 240.23 | 0 | 16 |
| Dec 03, 2025 | 240.53 | 240.56 | 240.28 | 240.44 | -0.04% | 289 |
| Dec 02, 2025 | 240.43 | 240.43 | 240.01 | 240.23 | -0.08% | 131 |
| Dec 01, 2025 | 240.89 | 240.89 | 240.24 | 240.44 | -0.19% | 197 |
| Nov 28, 2025 | 238.86 | 241.60 | 238.86 | 241.34 | 1.04% | 177 |
| Nov 27, 2025 | 241.29 | 241.41 | 241.18 | 241.41 | 0.05% | 128 |
| Nov 26, 2025 | 241.10 | 241.32 | 241.05 | 241.19 | 0.04% | 228 |
| Nov 25, 2025 | 240.66 | 241.20 | 240.61 | 241.20 | 0.22% | 214 |
| Nov 24, 2025 | 240.85 | 240.91 | 240.31 | 240.83 | -0.01% | 232 |
| Nov 21, 2025 | 241.75 | 241.75 | 240.18 | 240.18 | -0.65% | 63 |
| Nov 20, 2025 | 241 | 241 | 240.65 | 240.79 | -0.09% | 402 |
| Nov 19, 2025 | 241.21 | 241.50 | 241.11 | 241.11 | -0.04% | 436 |
| Nov 18, 2025 | 241.49 | 241.53 | 240.95 | 240.95 | -0.22% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan.