Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 239.80 | 240.71 | 239.80 | 240.22 | 0.18% | 366 |
| Jun 26, 2025 | 240.46 | 240.65 | 240.38 | 240.61 | 0.06% | 574 |
| Jun 25, 2025 | 240.86 | 240.95 | 239.89 | 240.29 | -0.24% | 1026 |
| Jun 24, 2025 | 241.77 | 241.77 | 240.17 | 240.71 | -0.44% | 1484 |
| Jun 23, 2025 | 240.37 | 241.38 | 240.37 | 241.38 | 0.42% | 517 |
| Jun 20, 2025 | 240.50 | 241.05 | 240.50 | 240.93 | 0.18% | 3016 |
| Jun 19, 2025 | 240.55 | 240.80 | 240.30 | 240.30 | -0.10% | 178 |
| Jun 18, 2025 | 239.98 | 241.35 | 239.98 | 241.35 | 0.57% | 895 |
| Jun 17, 2025 | 239.90 | 240.59 | 239.89 | 240.01 | 0.05% | 12042 |
| Jun 16, 2025 | 239.62 | 240.70 | 239.61 | 240.57 | 0.40% | 557 |
| Jun 13, 2025 | 240.69 | 241.02 | 239.74 | 239.74 | -0.39% | 1024 |
| Jun 12, 2025 | 240.26 | 240.65 | 240.14 | 240.62 | 0.15% | 263 |
| Jun 11, 2025 | 239.86 | 240.25 | 239.53 | 240.01 | 0.06% | 751 |
| Jun 10, 2025 | 239.81 | 240.05 | 239.62 | 239.97 | 0.07% | 429 |
| Jun 09, 2025 | 239.86 | 239.86 | 238.88 | 239.72 | -0.06% | 963 |
| Jun 06, 2025 | 238.84 | 239.48 | 238.84 | 239.35 | 0.21% | 660 |
| Jun 05, 2025 | 240.24 | 240.24 | 238.12 | 238.46 | -0.74% | 1679 |
| Jun 04, 2025 | 239.01 | 239.24 | 238.96 | 238.96 | -0.02% | 278 |
| Jun 03, 2025 | 239.50 | 239.93 | 239.09 | 239.42 | -0.03% | 443 |
| Jun 02, 2025 | 238.99 | 239.50 | 238.71 | 239.32 | 0.14% | 215 |
| May 30, 2025 | 239.25 | 239.45 | 238.95 | 238.98 | -0.11% | 468 |
| May 29, 2025 | 238.98 | 239.25 | 238.60 | 238.94 | -0.02% | 958 |