Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.84 | 4.89 | 4.69 | 4.69 | -3.10% | 271 |
| Apr 01, 2026 | 4.72 | 4.73 | 4.72 | 4.72 | 0 | 179 |
| Mar 31, 2026 | 4.68 | 4.81 | 4.68 | 4.72 | 0.85% | 1305 |
| Mar 26, 2026 | 5.38 | 5.38 | 4.88 | 4.88 | -9.39% | 826 |
| Mar 25, 2026 | 5.13 | 5.37 | 4.91 | 5.04 | -1.75% | 47850 |
| Mar 24, 2026 | 4.89 | 4.89 | 4.65 | 4.70 | -3.89% | 2813 |
| Mar 23, 2026 | 4.66 | 4.66 | 4.59 | 4.60 | -1.29% | 3216 |
| Mar 20, 2026 | 4.83 | 4.84 | 4.78 | 4.78 | -1.04% | 2178 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.86 | 4.86 | -2.41% | 397 |
| Mar 18, 2026 | 5.23 | 5.23 | 5.05 | 5.05 | -3.44% | 1527 |
| Mar 17, 2026 | 5.28 | 5.32 | 5.26 | 5.27 | -0.19% | 1931 |
| Mar 16, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 320625 |
| Mar 13, 2026 | 5.28 | 5.48 | 5.27 | 5.34 | 1.23% | 1548 |
| Mar 12, 2026 | 5.44 | 5.44 | 5.28 | 5.33 | -2.11% | 1509 |
| Mar 11, 2026 | 5.53 | 5.54 | 5.38 | 5.51 | -0.36% | 810 |
| Mar 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 1 |
| Mar 09, 2026 | 5.36 | 5.65 | 5.36 | 5.55 | 3.54% | 918 |
| Mar 06, 2026 | 5.51 | 5.57 | 5.42 | 5.55 | 0.73% | 380 |
| Mar 05, 2026 | 5.39 | 5.58 | 5.39 | 5.57 | 3.34% | 359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.