Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 54.02 |
| May 27, 2025 | 53.08 |
| May 26, 2025 | 53.10 |
| May 23, 2025 | 52.95 |
| May 22, 2025 | 52.65 |
| May 21, 2025 | 53.96 |
| May 20, 2025 | 54.05 |
| May 19, 2025 | 54.54 |
| May 16, 2025 | 53.95 |
| May 15, 2025 | 53.72 |
| May 14, 2025 | 54.28 |
| May 13, 2025 | 54.64 |
| May 12, 2025 | 54.19 |
| May 09, 2025 | 54.42 |
| May 08, 2025 | 54.25 |
| May 07, 2025 | 53.90 |
| May 06, 2025 | 54.09 |
| May 05, 2025 | 54.31 |
| May 02, 2025 | 54.67 |
| Apr 30, 2025 | 54.88 |
| Apr 29, 2025 | 54.73 |
| Apr 28, 2025 | 54.45 |