Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 164.70 | 165.80 | 163.10 | 163.90 | -0.49% | 0 |
| Apr 30, 2026 | 162.20 | 166.40 | 162.20 | 166.30 | 2.53% | 0 |
| Apr 29, 2026 | 166 | 167.20 | 163.60 | 164.70 | -0.78% | 0 |
| Apr 28, 2026 | 165.90 | 168.20 | 165.80 | 167.40 | 0.90% | 0 |
| Apr 27, 2026 | 165.70 | 168.70 | 165.60 | 167.80 | 1.27% | 0 |
| Apr 24, 2026 | 167.10 | 168.90 | 167.10 | 167.60 | 0.30% | 0 |
| Apr 23, 2026 | 164 | 170 | 164 | 169.20 | 3.17% | 0 |
| Apr 22, 2026 | 168.20 | 169.20 | 167 | 167 | -0.71% | 0 |
| Apr 21, 2026 | 167.80 | 170 | 167.80 | 169.80 | 1.19% | 0 |
| Apr 20, 2026 | 164.80 | 170.20 | 164.70 | 169.50 | 2.85% | 0 |
| Apr 17, 2026 | 164.60 | 173 | 164.60 | 168 | 2.07% | 0 |
| Apr 16, 2026 | 163 | 167 | 163 | 166.70 | 2.27% | 0 |
| Apr 15, 2026 | 163.30 | 165.40 | 163.20 | 165.10 | 1.10% | 0 |
| Apr 14, 2026 | 162.30 | 166 | 162 | 165 | 1.66% | 0 |
| Apr 13, 2026 | 161.60 | 165 | 161 | 165 | 2.10% | 0 |
| Apr 10, 2026 | 162 | 164 | 161.30 | 163.60 | 0.99% | 0 |
| Apr 09, 2026 | 155.80 | 163.20 | 155.10 | 163.20 | 4.75% | 0 |
| Apr 08, 2026 | 151.90 | 158 | 151.80 | 157.40 | 3.62% | 0 |
| Apr 07, 2026 | 147 | 152 | 147 | 151.10 | 2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.