Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.90K | 2.90K | 2.82K | 2.90K | 0 | 905751 |
| May 28, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| May 27, 2026 | 2.71K | 2.74K | 2.63K | 2.64K | -2.57% | 312747 |
| May 26, 2026 | 2.58K | 2.72K | 2.57K | 2.65K | 2.70% | 392303 |
| May 25, 2026 | 2.45K | 2.60K | 2.44K | 2.56K | 4.34% | 530738 |
| May 22, 2026 | 2.41K | 2.46K | 2.41K | 2.42K | 0.08% | 85384 |
| May 21, 2026 | 2.44K | 2.47K | 2.40K | 2.42K | -0.89% | 128880 |
| May 20, 2026 | 2.32K | 2.43K | 2.31K | 2.40K | 3.47% | 171359 |
| May 19, 2026 | 2.40K | 2.42K | 2.35K | 2.38K | -1.08% | 208126 |
| May 18, 2026 | 2.45K | 2.45K | 2.30K | 2.42K | -1.48% | 307609 |
| May 15, 2026 | 2.56K | 2.56K | 2.35K | 2.46K | -3.63% | 477212 |
| May 14, 2026 | 2.50K | 2.56K | 2.47K | 2.55K | 1.92% | 173772 |
| May 13, 2026 | 2.49K | 2.53K | 2.48K | 2.50K | 0.49% | 145152 |
| May 12, 2026 | 2.52K | 2.54K | 2.47K | 2.51K | -0.21% | 164591 |
| May 11, 2026 | 2.49K | 2.54K | 2.46K | 2.52K | 1.03% | 142416 |
| May 08, 2026 | 2.45K | 2.53K | 2.42K | 2.51K | 2.38% | 200748 |
| May 07, 2026 | 2.48K | 2.53K | 2.44K | 2.46K | -0.68% | 225638 |
| May 06, 2026 | 2.49K | 2.58K | 2.22K | 2.46K | -1.18% | 1186340 |
| May 05, 2026 | 2.40K | 2.48K | 2.38K | 2.46K | 2.70% | 226072 |
| May 04, 2026 | 2.36K | 2.45K | 2.35K | 2.40K | 1.52% | 527374 |
| May 01, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Apr 30, 2026 | 2.32K | 2.35K | 2.28K | 2.33K | 0.06% | 267571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.