Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.49K | 2.58K | 2.22K | 2.46K | -1.18% | 1185852 |
| May 05, 2026 | 2.40K | 2.48K | 2.38K | 2.46K | 2.70% | 226072 |
| May 04, 2026 | 2.36K | 2.45K | 2.35K | 2.40K | 1.52% | 527374 |
| May 01, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Apr 30, 2026 | 2.32K | 2.35K | 2.28K | 2.33K | 0.06% | 267571 |
| Apr 29, 2026 | 2.32K | 2.36K | 2.29K | 2.34K | 0.84% | 177347 |
| Apr 28, 2026 | 2.35K | 2.39K | 2.29K | 2.31K | -1.65% | 286157 |
| Apr 27, 2026 | 2.28K | 2.37K | 2.24K | 2.35K | 2.64% | 558843 |
| Apr 24, 2026 | 2.30K | 2.30K | 2.19K | 2.27K | -1.17% | 405577 |
| Apr 23, 2026 | 2.18K | 2.29K | 2.18K | 2.27K | 3.86% | 335388 |
| Apr 22, 2026 | 2.26K | 2.27K | 2.17K | 2.18K | -3.34% | 390885 |
| Apr 21, 2026 | 2.28K | 2.37K | 2.23K | 2.26K | -0.88% | 801202 |
| Apr 20, 2026 | 2.26K | 2.28K | 2.18K | 2.27K | 0.42% | 422627 |
| Apr 17, 2026 | 2.14K | 2.29K | 2.13K | 2.26K | 5.81% | 1430618 |
| Apr 16, 2026 | 2.09K | 2.12K | 2K | 2.10K | 0.21% | 656672 |
| Apr 15, 2026 | 2.00K | 2.10K | 1.99K | 2.07K | 3.60% | 543577 |
| Apr 13, 2026 | 1.88K | 2.00K | 1.84K | 1.95K | 3.89% | 421618 |
| Apr 10, 2026 | 1.91K | 1.91K | 1.87K | 1.89K | -0.61% | 83542 |
| Apr 09, 2026 | 1.91K | 1.98K | 1.90K | 1.90K | -0.06% | 231230 |
| Apr 08, 2026 | 1.90K | 1.92K | 1.85K | 1.90K | 0.04% | 473417 |
| Apr 07, 2026 | 1.82K | 1.85K | 1.79K | 1.83K | 0.86% | 110120 |
| Apr 06, 2026 | 1.83K | 1.84K | 1.79K | 1.82K | -0.75% | 210990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.