Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.22 | 41.81 | 41.22 | 41.51 | 0.70% | 9298 |
| Dec 11, 2025 | 41.13 | 41.15 | 40.95 | 41.05 | -0.19% | 22228 |
| Dec 10, 2025 | 41.07 | 41.07 | 40.69 | 40.82 | -0.61% | 754 |
| Dec 09, 2025 | 40.87 | 40.97 | 40.69 | 40.89 | 0.05% | 21109 |
| Dec 08, 2025 | 40.75 | 41.11 | 40.75 | 40.82 | 0.17% | 9280 |
| Dec 05, 2025 | 40.60 | 40.97 | 40.45 | 40.83 | 0.57% | 7405 |
| Dec 04, 2025 | 40.51 | 40.72 | 40.15 | 40.68 | 0.42% | 17868 |
| Dec 03, 2025 | 40.27 | 40.56 | 40.15 | 40.31 | 0.10% | 21789 |
| Dec 02, 2025 | 40.20 | 40.30 | 40.08 | 40.10 | -0.25% | 62570 |
| Dec 01, 2025 | 40.59 | 40.59 | 40.07 | 40.12 | -1.16% | 24359 |
| Nov 28, 2025 | 41.50 | 41.63 | 41.30 | 41.58 | 0.19% | 23470 |
| Nov 27, 2025 | 41.60 | 41.90 | 41.57 | 41.57 | -0.07% | 8364 |
| Nov 26, 2025 | 41.86 | 42 | 41.57 | 41.57 | -0.69% | 26298 |
| Nov 25, 2025 | 41.78 | 41.78 | 41.14 | 41.40 | -0.91% | 32562 |
| Nov 24, 2025 | 41.62 | 41.78 | 41.43 | 41.73 | 0.26% | 4435 |
| Nov 21, 2025 | 41.10 | 41.48 | 40.95 | 41.34 | 0.58% | 8125 |
| Nov 20, 2025 | 41.47 | 41.71 | 41.34 | 41.68 | 0.51% | 20876 |
| Nov 19, 2025 | 41.56 | 41.56 | 41.10 | 41.13 | -1.03% | 16451 |
| Nov 18, 2025 | 42.38 | 42.38 | 41.50 | 41.67 | -1.68% | 15593 |
| Nov 17, 2025 | 42.73 | 42.84 | 42.35 | 42.50 | -0.54% | 4841 |
| Nov 14, 2025 | 42.96 | 42.96 | 42.50 | 42.55 | -0.95% | 14844 |
Access
/time_series
data via our API — starting from the
Basic plan.