Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38000000 | 0 | 62600 |
| Apr 01, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 11600 |
| Mar 31, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 4400 |
| Mar 30, 2026 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 31900 |
| Mar 27, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 33500 |
| Mar 26, 2026 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46000001 | 0 | 116400 |
| Mar 25, 2026 | 0.46000001 | 0.49000001 | 0.43000001 | 0.47000000 | 2.17% | 157500 |
| Mar 24, 2026 | 0.38000000 | 0.44000000 | 0.38000000 | 0.44000000 | 15.79% | 234100 |
| Mar 23, 2026 | 0.34999999 | 0.43000001 | 0.34999999 | 0.38000000 | 8.57% | 181100 |
| Mar 20, 2026 | 0.34999999 | 0.37000000 | 0.31999999 | 0.34999999 | 0 | 256700 |
| Mar 19, 2026 | 0.40000001 | 0.40000001 | 0.34000000 | 0.34999999 | -12.50% | 43900 |
| Mar 18, 2026 | 0.38999999 | 0.44000000 | 0.34999999 | 0.38999999 | 0 | 346600 |
| Mar 17, 2026 | 0.34999999 | 0.40000001 | 0.34999999 | 0.38000000 | 8.57% | 195200 |
| Mar 16, 2026 | 0.34000000 | 0.38000000 | 0.33000001 | 0.36000001 | 5.88% | 147300 |
| Mar 13, 2026 | 0.34999999 | 0.38000000 | 0.34999999 | 0.36000001 | 2.86% | 52800 |
| Mar 12, 2026 | 0.37000000 | 0.37000000 | 0.33000001 | 0.37000000 | 0 | 398400 |
| Mar 11, 2026 | 0.44999999 | 0.44999999 | 0.37000000 | 0.38000000 | -15.56% | 111200 |
| Mar 10, 2026 | 0.41999999 | 0.43000001 | 0.41000000 | 0.43000001 | 2.38% | 14200 |
| Mar 09, 2026 | 0.44000000 | 0.44999999 | 0.41000000 | 0.41000000 | -6.82% | 34700 |
| Mar 06, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 6300 |
| Mar 05, 2026 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 17800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.