Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.60000002 | 0.67000002 | 0.56999999 | 0.56999999 | -5.00% | 508000 |
| Dec 16, 2025 | 0.51999998 | 0.58999997 | 0.51999998 | 0.58999997 | 13.46% | 300800 |
| Dec 15, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 80100 |
| Dec 12, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.54000002 | 0 | 186800 |
| Dec 11, 2025 | 0.55000001 | 0.56999999 | 0.52999997 | 0.54000002 | -1.82% | 156800 |
| Dec 10, 2025 | 0.54000002 | 0.56999999 | 0.52999997 | 0.56999999 | 5.56% | 104200 |
| Dec 09, 2025 | 0.61000001 | 0.61000001 | 0.5 | 0.52999997 | -13.11% | 477600 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56999999 | -5.00% | 110100 |
| Dec 05, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.57999998 | -3.33% | 329700 |
| Dec 04, 2025 | 0.60000002 | 0.67000002 | 0.56999999 | 0.61000001 | 1.67% | 461600 |
| Dec 03, 2025 | 0.58999997 | 0.63999999 | 0.58999997 | 0.62000000 | 5.08% | 163600 |
| Dec 02, 2025 | 0.55000001 | 0.61000001 | 0.55000001 | 0.56000000 | 1.82% | 249700 |
| Dec 01, 2025 | 0.56000000 | 0.57999998 | 0.52999997 | 0.54000002 | -3.57% | 181900 |
| Nov 28, 2025 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 141000 |
| Nov 27, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.62000000 | 1.64% | 58800 |
| Nov 26, 2025 | 0.62000000 | 0.62000000 | 0.56999999 | 0.58999997 | -4.84% | 286300 |
| Nov 25, 2025 | 0.58999997 | 0.62000000 | 0.54000002 | 0.58999997 | 0 | 464300 |
| Nov 24, 2025 | 0.55000001 | 0.62000000 | 0.55000001 | 0.58999997 | 7.27% | 361400 |
| Nov 21, 2025 | 0.56000000 | 0.57999998 | 0.51999998 | 0.56999999 | 1.79% | 229500 |
| Nov 20, 2025 | 0.57999998 | 0.64999998 | 0.51999998 | 0.55000001 | -5.17% | 724000 |
| Nov 19, 2025 | 0.57999998 | 0.60000002 | 0.50999999 | 0.54000002 | -6.90% | 403900 |
| Nov 18, 2025 | 0.55000001 | 0.63000000 | 0.55000001 | 0.57999998 | 5.45% | 768300 |
Access
/time_series
data via our API — starting from the
Basic plan.