Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.81 | 16.95 | 16.71 | 16.77 | -0.24% | 23372641 |
| Mar 31, 2026 | 16.67 | 16.95 | 16.58 | 16.75 | 0.48% | 24699584 |
| Mar 30, 2026 | 16.51 | 16.75 | 16.50 | 16.62 | 0.67% | 17808669 |
| Mar 27, 2026 | 16.65 | 16.76 | 16.55 | 16.57 | -0.48% | 20403169 |
| Mar 26, 2026 | 16.70 | 16.88 | 16.62 | 16.69 | -0.06% | 23032943 |
| Mar 25, 2026 | 16.47 | 16.77 | 16.33 | 16.67 | 1.21% | 24565540 |
| Mar 24, 2026 | 16.26 | 16.52 | 16.22 | 16.43 | 1.05% | 30320300 |
| Mar 23, 2026 | 16.62 | 16.65 | 16.05 | 16.14 | -2.89% | 40922405 |
| Mar 20, 2026 | 16.78 | 16.92 | 16.70 | 16.72 | -0.36% | 29054296 |
| Mar 19, 2026 | 17.04 | 17.16 | 16.75 | 16.80 | -1.41% | 31449773 |
| Mar 18, 2026 | 17.17 | 17.20 | 16.95 | 17.12 | -0.29% | 28498902 |
| Mar 17, 2026 | 17.27 | 17.43 | 17.15 | 17.16 | -0.64% | 28632650 |
| Mar 16, 2026 | 17.15 | 17.42 | 17.15 | 17.32 | 0.99% | 46906623 |
| Mar 13, 2026 | 16.97 | 17.25 | 16.90 | 17.16 | 1.12% | 36910663 |
| Mar 12, 2026 | 16.67 | 17.07 | 16.60 | 17 | 1.98% | 47624120 |
| Mar 11, 2026 | 16.40 | 16.71 | 16.35 | 16.70 | 1.83% | 35712233 |
| Mar 10, 2026 | 16.44 | 16.45 | 16.25 | 16.44 | 0 | 19848621 |
| Mar 09, 2026 | 16.42 | 16.64 | 16.32 | 16.39 | -0.18% | 35432716 |
| Mar 06, 2026 | 16.54 | 16.62 | 16.41 | 16.55 | 0.06% | 19560729 |
| Mar 05, 2026 | 16.36 | 16.63 | 16.36 | 16.57 | 1.28% | 23220395 |
| Mar 04, 2026 | 16.41 | 16.58 | 16.21 | 16.49 | 0.49% | 40088819 |
| Mar 03, 2026 | 16.47 | 16.75 | 16.25 | 16.48 | 0.06% | 65362528 |
| Mar 02, 2026 | 16.17 | 16.56 | 16.10 | 16.47 | 1.86% | 41746725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.