Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.21 | 15.38 | 15.19 | 15.28 | 0.46% | 39239658 |
| Dec 15, 2025 | 15.08 | 15.25 | 15.05 | 15.22 | 0.93% | 37273739 |
| Dec 12, 2025 | 15.24 | 15.29 | 15.07 | 15.12 | -0.79% | 54357923 |
| Dec 11, 2025 | 15.28 | 15.40 | 15.22 | 15.26 | -0.13% | 38008376 |
| Dec 10, 2025 | 15.66 | 15.77 | 15.18 | 15.25 | -2.62% | 62959107 |
| Dec 09, 2025 | 15.65 | 15.89 | 15.62 | 15.66 | 0.06% | 45986239 |
| Dec 08, 2025 | 15.60 | 15.73 | 15.55 | 15.67 | 0.45% | 32430567 |
| Dec 05, 2025 | 15.79 | 15.93 | 15.52 | 15.61 | -1.14% | 43142801 |
| Dec 04, 2025 | 15.82 | 15.87 | 15.73 | 15.79 | -0.19% | 25771478 |
| Dec 03, 2025 | 15.77 | 15.95 | 15.72 | 15.81 | 0.25% | 44701752 |
| Dec 02, 2025 | 15.75 | 15.85 | 15.66 | 15.77 | 0.13% | 30718741 |
| Dec 01, 2025 | 15.60 | 15.76 | 15.55 | 15.75 | 0.96% | 43124196 |
| Nov 28, 2025 | 15.57 | 15.64 | 15.52 | 15.59 | 0.13% | 29555968 |
| Nov 27, 2025 | 15.39 | 15.59 | 15.29 | 15.57 | 1.17% | 26940534 |
| Nov 26, 2025 | 15.45 | 15.54 | 15.37 | 15.38 | -0.45% | 24117593 |
| Nov 25, 2025 | 15.29 | 15.49 | 15.20 | 15.49 | 1.31% | 28079130 |
| Nov 24, 2025 | 15.34 | 15.43 | 15.20 | 15.28 | -0.39% | 33548978 |
| Nov 21, 2025 | 15.56 | 15.71 | 15.31 | 15.33 | -1.48% | 47726125 |
| Nov 20, 2025 | 15.41 | 15.75 | 15.37 | 15.58 | 1.10% | 43289310 |
| Nov 19, 2025 | 15.32 | 15.50 | 15.32 | 15.41 | 0.59% | 22978696 |
| Nov 18, 2025 | 15.44 | 15.53 | 15.30 | 15.34 | -0.65% | 40288347 |
| Nov 17, 2025 | 16.09 | 16.14 | 15.70 | 15.70 | -2.42% | 65460158 |
Access
/time_series
data via our API — starting from the
Basic plan.