Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.32 | 16.37 | 16.06 | 16.11 | -1.29% | 27706074 |
| Jun 15, 2026 | 16.51 | 16.52 | 16.24 | 16.28 | -1.39% | 44866795 |
| Jun 12, 2026 | 16.47 | 16.77 | 16.42 | 16.74 | 1.64% | 65464168 |
| Jun 11, 2026 | 16.61 | 16.72 | 16.45 | 16.61 | 0 | 45024823 |
| Jun 10, 2026 | 16.25 | 16.63 | 16.22 | 16.61 | 2.22% | 50435456 |
| Jun 09, 2026 | 16.06 | 16.41 | 16.05 | 16.28 | 1.37% | 54095927 |
| Jun 08, 2026 | 15.80 | 16.22 | 15.78 | 16.13 | 2.09% | 48723540 |
| Jun 05, 2026 | 15.76 | 16.01 | 15.72 | 15.85 | 0.57% | 35278604 |
| Jun 04, 2026 | 16 | 16.04 | 15.62 | 15.68 | -2% | 59706590 |
| Jun 03, 2026 | 16.22 | 16.25 | 15.96 | 16.02 | -1.23% | 43516217 |
| Jun 02, 2026 | 16.33 | 16.44 | 16.17 | 16.23 | -0.61% | 45471369 |
| Jun 01, 2026 | 16.06 | 16.37 | 15.92 | 16.37 | 1.93% | 62522044 |
| May 29, 2026 | 15.84 | 16.22 | 15.79 | 16.01 | 1.07% | 60550832 |
| May 28, 2026 | 15.93 | 16.08 | 15.79 | 15.82 | -0.69% | 33005765 |
| May 27, 2026 | 16.09 | 16.11 | 15.83 | 15.97 | -0.75% | 28194676 |
| May 26, 2026 | 16.14 | 16.22 | 16.01 | 16.07 | -0.43% | 22111424 |
| May 25, 2026 | 16.05 | 16.32 | 15.97 | 16.14 | 0.56% | 30744072 |
| May 22, 2026 | 16.14 | 16.18 | 15.91 | 16.05 | -0.56% | 30087068 |
| May 21, 2026 | 16.19 | 16.27 | 16.11 | 16.13 | -0.37% | 26612061 |
| May 20, 2026 | 16.35 | 16.38 | 16.16 | 16.19 | -0.98% | 21212260 |
| May 19, 2026 | 16.22 | 16.50 | 16.22 | 16.34 | 0.74% | 23980226 |
| May 18, 2026 | 16.45 | 16.49 | 16.19 | 16.24 | -1.28% | 27910895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.