Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0000209 | 0.0000298 | 0.0000209 | 0.0000298 | 42.58% |
| Jun 23, 2025 | 0.0000357 | 0.0000361 | 0.0000201 | 0.0000209 | -41.46% |
| Jun 22, 2025 | 0.000033 | 0.0000474 | 0.000032 | 0.0000358 | 8.48% |
| Jun 21, 2025 | 0.0000395 | 0.000045 | 0.000034 | 0.0000355 | -10.13% |
| Jun 20, 2025 | 0.0000531 | 0.000054 | 0.0000332 | 0.0000395 | -25.61% |
| Jun 19, 2025 | 0.0000602 | 0.0000604 | 0.0000467 | 0.0000532 | -11.63% |
| Jun 18, 2025 | 0.000061 | 0.0000677 | 0.000058 | 0.00006 | -1.64% |
| Jun 17, 2025 | 0.0001532 | 0.000154 | 0.0000589 | 0.0000644 | -57.96% |
| Jun 16, 2025 | 0.0001505 | 0.0001592 | 0.0001504 | 0.0001531 | 1.73% |
| Jun 15, 2025 | 0.0001538 | 0.0001553 | 0.0001501 | 0.0001506 | -2.08% |
| Jun 14, 2025 | 0.0001543 | 0.0001567 | 0.0001501 | 0.0001538 | -0.32% |
| Jun 13, 2025 | 0.0001608 | 0.0001614 | 0.0001504 | 0.0001538 | -4.35% |
| Jun 12, 2025 | 0.0001534 | 0.00018 | 0.0001501 | 0.0001598 | 4.17% |
| Jun 11, 2025 | 0.0001514 | 0.0001644 | 0.0001502 | 0.0001536 | 1.45% |
| Jun 10, 2025 | 0.0001521 | 0.0001608 | 0.0001501 | 0.0001517 | -0.26% |
| Jun 09, 2025 | 0.0001593 | 0.0001622 | 0.0001511 | 0.0001524 | -4.33% |
| Jun 08, 2025 | 0.0001695 | 0.0001733 | 0.0001567 | 0.000159 | -6.19% |
| Jun 07, 2025 | 0.0001561 | 0.000171 | 0.000156 | 0.0001688 | 8.14% |
| Jun 06, 2025 | 0.0001568 | 0.0001648 | 0.0001536 | 0.000156 | -0.51% |
| Jun 05, 2025 | 0.0001612 | 0.0001668 | 0.0001546 | 0.0001567 | -2.79% |
| Jun 04, 2025 | 0.0001512 | 0.0001887 | 0.0001504 | 0.0001611 | 6.55% |
| Jun 03, 2025 | 0.0001588 | 0.0001611 | 0.00015 | 0.0001512 | -4.79% |
| Jun 02, 2025 | 0.0001731 | 0.0001735 | 0.0001582 | 0.0001586 | -8.38% |
| Jun 01, 2025 | 0.0001538 | 0.00019 | 0.0001532 | 0.0001702 | 10.66% |
| May 31, 2025 | 0.0001626 | 0.0001664 | 0.0001509 | 0.0001542 | -5.17% |
| May 30, 2025 | 0.0001733 | 0.0001862 | 0.0001606 | 0.000163 | -5.94% |
| May 29, 2025 | 0.0001737 | 0.0001818 | 0.000169 | 0.0001733 | -0.23% |
| May 28, 2025 | 0.0001733 | 0.0001854 | 0.0001717 | 0.0001737 | 0.23% |
| May 27, 2025 | 0.0001559 | 0.0001868 | 0.0001556 | 0.0001733 | 11.16% |
| May 26, 2025 | 0.0001655 | 0.000166 | 0.0001555 | 0.0001561 | -5.68% |
| May 25, 2025 | 0.0001651 | 0.0001679 | 0.000161 | 0.0001656 | 0.30% |
| May 24, 2025 | 0.0001653 | 0.0001698 | 0.0001546 | 0.0001652 | -0.06% |