Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 18.80 | 19.64 | 18.80 | 19.62 | 4.35% | 4976 |
| Mar 16, 2026 | 19.29 | 19.30 | 18.80 | 19.03 | -1.38% | 2027 |
| Mar 13, 2026 | 18.60 | 19.35 | 18.60 | 19 | 2.15% | 3186 |
| Mar 12, 2026 | 19 | 19 | 18.90 | 18.90 | -0.53% | 42 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 1200 |
| Mar 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 1157 |
| Mar 09, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 3.74% | 42 |
| Mar 06, 2026 | 17.90 | 18.90 | 17.90 | 18.90 | 5.59% | 3507 |
| Mar 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 600 |
| Mar 04, 2026 | 17.90 | 18.80 | 17.90 | 18.80 | 5.03% | 50 |
| Mar 03, 2026 | 18 | 18 | 18 | 18 | 0 | 500 |
| Mar 02, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 3026 |
| Feb 27, 2026 | 16.40 | 16.90 | 16.40 | 16.90 | 3.05% | 321 |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 60 |
| Feb 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 3490 |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 375 |
| Feb 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 698 |
| Feb 20, 2026 | 15.70 | 16.70 | 15.70 | 16.70 | 6.37% | 60 |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 28 |
| Feb 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.