Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 15 |
| Feb 02, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 114 |
| Jan 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 1426 |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 2939 |
| Jan 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 713 |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1903 |
| Jan 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 300 |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 300 |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 300 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 616 |
| Jan 20, 2026 | 13 | 13 | 13 | 13 | 0 | 182 |
| Jan 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 121 |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 80 |
| Jan 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 90 |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 491 |
| Jan 13, 2026 | 13 | 13.90 | 13 | 13.90 | 6.92% | 300 |
| Jan 12, 2026 | 13 | 13 | 13 | 13 | 0 | 647 |
| Jan 09, 2026 | 13 | 13 | 13 | 13 | 0 | 1027 |
| Jan 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 5506 |
| Jan 07, 2026 | 13 | 13 | 13 | 13 | 0 | 2367 |
| Jan 06, 2026 | 13 | 13 | 13 | 13 | 0 | 460 |
| Jan 05, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 803 |
Access
/time_series
data via our API — starting from the
Basic plan.