Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 20.80 | 21 | 20.80 | 21 | 0.96% | 1 |
| Apr 02, 2026 | 20 | 20 | 20 | 20 | 0 | 904 |
| Apr 01, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 6181 |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 3929 |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 65 |
| Mar 27, 2026 | 20 | 20 | 20 | 20 | 0 | 2543 |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1801 |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 3505 |
| Mar 24, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 88 |
| Mar 23, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 143 |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 550 |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1898 |
| Mar 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 8696 |
| Mar 17, 2026 | 18.80 | 19.30 | 18.80 | 19.30 | 2.66% | 550 |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 2027 |
| Mar 13, 2026 | 18.60 | 19.10 | 18.60 | 18.90 | 1.61% | 728 |
| Mar 12, 2026 | 19 | 19 | 18.90 | 18.90 | -0.53% | 42 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 1200 |
| Mar 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 1157 |
| Mar 09, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 3.74% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.