Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.95 | 13.95 | 13.40 | 13.55 | -2.88% | 1758 |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 204 |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 115 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 3 |
| Dec 09, 2025 | 13.60 | 14.60 | 13.60 | 14.60 | 7.35% | 500 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 182 |
| Dec 05, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 50 |
| Dec 04, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 29744 |
| Dec 03, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 89 |
| Dec 02, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 50 |
| Dec 01, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 285 |
| Nov 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 50 |
| Nov 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 13 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 1 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 180 |
| Nov 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 50 |
| Nov 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 50 |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 97 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 1 |
| Nov 18, 2025 | 14 | 14 | 14 | 14 | 0 | 1950 |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 1654 |
Access
/time_series
data via our API — starting from the
Basic plan.