Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229.10 | 233.90 | 226.35 | 231.51 | 1.05% | 440539 |
| Apr 01, 2026 | 226.38 | 236.60 | 224.71 | 233.48 | 3.14% | 1163336 |
| Mar 30, 2026 | 230 | 231 | 215 | 217.25 | -5.54% | 694671 |
| Mar 27, 2026 | 236.20 | 238 | 228.80 | 231.85 | -1.84% | 689870 |
| Mar 25, 2026 | 235 | 243.20 | 233.50 | 238.60 | 1.53% | 421314 |
| Mar 24, 2026 | 234 | 234.80 | 225.80 | 230.75 | -1.39% | 411901 |
| Mar 23, 2026 | 237 | 237 | 226.95 | 228.10 | -3.76% | 311200 |
| Mar 20, 2026 | 237 | 240.80 | 235.50 | 237.30 | 0.13% | 218668 |
| Mar 19, 2026 | 235 | 242.30 | 232.85 | 234.90 | -0.04% | 318193 |
| Mar 18, 2026 | 238.50 | 243 | 236.70 | 238.95 | 0.19% | 357675 |
| Mar 17, 2026 | 234 | 236.35 | 232.25 | 234.20 | 0.09% | 381368 |
| Mar 16, 2026 | 238.40 | 239 | 227.60 | 231.95 | -2.71% | 429753 |
| Mar 13, 2026 | 242.50 | 242.50 | 234.15 | 238.40 | -1.69% | 539416 |
| Mar 12, 2026 | 238.85 | 244.95 | 232.40 | 243.10 | 1.78% | 446850 |
| Mar 11, 2026 | 242.50 | 244.05 | 238.85 | 239.85 | -1.09% | 489080 |
| Mar 10, 2026 | 223.20 | 250.70 | 220.60 | 241.50 | 8.20% | 2035995 |
| Mar 09, 2026 | 219.20 | 223 | 214.20 | 219.90 | 0.32% | 852792 |
| Mar 06, 2026 | 234 | 235 | 225 | 225.90 | -3.46% | 669285 |
| Mar 05, 2026 | 236.05 | 237.80 | 230.10 | 233.50 | -1.08% | 504232 |
| Mar 04, 2026 | 239 | 240.45 | 231 | 232.55 | -2.70% | 731031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.