Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77 | 77.20 | 76 | 76.20 | -1.04% | 8030 |
| Jul 10, 2025 | 76.10 | 77.30 | 76.10 | 77 | 1.18% | 19514 |
| Jul 09, 2025 | 76.30 | 77.30 | 76.10 | 76.20 | -0.13% | 10909 |
| Jul 08, 2025 | 76.60 | 76.90 | 75.30 | 76.30 | -0.39% | 12210 |
| Jul 07, 2025 | 76.50 | 77.10 | 75.50 | 76.60 | 0.13% | 9565 |
| Jul 04, 2025 | 78 | 78 | 76 | 76.20 | -2.31% | 7489 |
| Jul 03, 2025 | 78.30 | 79 | 77.50 | 77.70 | -0.77% | 12245 |
| Jul 02, 2025 | 76 | 78.70 | 75.80 | 78.40 | 3.16% | 17628 |
| Jul 01, 2025 | 76 | 76.10 | 75.20 | 76 | 0 | 4591 |
| Jun 30, 2025 | 76.90 | 77.50 | 75.70 | 76.40 | -0.65% | 17796 |
| Jun 27, 2025 | 76.80 | 77.20 | 76.70 | 76.90 | 0.13% | 7087 |
| Jun 26, 2025 | 75.40 | 76.80 | 75.30 | 76.70 | 1.72% | 10131 |
| Jun 25, 2025 | 75 | 75.90 | 75 | 75.40 | 0.53% | 4041 |
| Jun 24, 2025 | 74.50 | 76 | 74.50 | 75.30 | 1.07% | 6604 |
| Jun 23, 2025 | 74 | 75.10 | 73.70 | 74.90 | 1.22% | 4766 |
| Jun 20, 2025 | 73.80 | 75.50 | 73.60 | 74.70 | 1.22% | 16545 |
| Jun 19, 2025 | 74.80 | 74.80 | 72.90 | 73.10 | -2.27% | 4384 |
| Jun 18, 2025 | 76.20 | 76.20 | 74.30 | 74.40 | -2.36% | 4936 |
| Jun 17, 2025 | 75.50 | 76.20 | 74.10 | 75.40 | -0.13% | 8821 |
| Jun 16, 2025 | 73.50 | 75.60 | 73.50 | 74.80 | 1.77% | 9487 |
| Jun 13, 2025 | 74.30 | 74.30 | 72.90 | 73.50 | -1.08% | 18571 |