Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 13390012 |
| Apr 20, 2026 | 0.021000000 | 0.021000000 | 0.018999999 | 0.020000000 | -4.76% | 9070069 |
| Apr 17, 2026 | 0.018999999 | 0.021000000 | 0.018999999 | 0.020000000 | 5.26% | 15003801 |
| Apr 16, 2026 | 0.021000000 | 0.021000000 | 0.019500000 | 0.020000000 | -4.76% | 9412098 |
| Apr 15, 2026 | 0.017999999 | 0.021000000 | 0.017999999 | 0.020000000 | 11.11% | 33413825 |
| Apr 14, 2026 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 34396345 |
| Apr 13, 2026 | 0.021000000 | 0.021000000 | 0.017500000 | 0.017999999 | -14.29% | 45580923 |
| Apr 10, 2026 | 0.021000000 | 0.023000000 | 0.020500001 | 0.022000000 | 4.76% | 27246920 |
| Apr 09, 2026 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 12396609 |
| Apr 08, 2026 | 0.021000000 | 0.021500001 | 0.020000000 | 0.020000000 | -4.76% | 15828107 |
| Apr 07, 2026 | 0.018999999 | 0.021000000 | 0.018999999 | 0.020000000 | 5.26% | 18594955 |
| Apr 02, 2026 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 28649686 |
| Apr 01, 2026 | 0.022000000 | 0.022000000 | 0.020500001 | 0.021000000 | -4.55% | 22791061 |
| Mar 31, 2026 | 0.020000000 | 0.021000000 | 0.018999999 | 0.021000000 | 5% | 32397981 |
| Mar 30, 2026 | 0.024000000 | 0.024000000 | 0.020000000 | 0.021000000 | -12.50% | 64028750 |
| Mar 27, 2026 | 0.023000000 | 0.025500000 | 0.022500001 | 0.025000000 | 8.70% | 45328751 |
| Mar 26, 2026 | 0.021000000 | 0.024000000 | 0.021000000 | 0.024000000 | 14.29% | 41980497 |
| Mar 25, 2026 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 15653535 |
| Mar 24, 2026 | 0.021000000 | 0.024000000 | 0.020000000 | 0.022000000 | 4.76% | 79390472 |
| Mar 23, 2026 | 0.020000000 | 0.020000000 | 0.018500000 | 0.018999999 | -5.00% | 34113396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.