Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 929.10 | 932.70 | 916.30 | 919.05 | -1.08% | 480127 |
| Jul 21, 2025 | 920 | 929.95 | 917.60 | 928.15 | 0.89% | 458335 |
| Jul 18, 2025 | 928.25 | 932.85 | 920.30 | 923.15 | -0.55% | 311216 |
| Jul 17, 2025 | 933 | 935.75 | 927 | 928.25 | -0.51% | 402400 |
| Jul 16, 2025 | 927.50 | 933.65 | 925.20 | 932.65 | 0.56% | 538370 |
| Jul 15, 2025 | 916.40 | 927 | 916.40 | 925.20 | 0.96% | 409783 |
| Jul 14, 2025 | 920.60 | 921.70 | 912 | 916.40 | -0.46% | 843161 |
| Jul 11, 2025 | 926.55 | 933.95 | 920.50 | 922.40 | -0.45% | 602074 |
| Jul 10, 2025 | 937 | 941.95 | 921 | 926.55 | -1.12% | 1985307 |
| Jul 09, 2025 | 946.85 | 953 | 944.55 | 946 | -0.09% | 482380 |
| Jul 08, 2025 | 943.70 | 949.05 | 940.90 | 946.85 | 0.33% | 540491 |
| Jul 07, 2025 | 940.70 | 947 | 938.05 | 943.70 | 0.32% | 464630 |
| Jul 04, 2025 | 945 | 953.85 | 934 | 940.70 | -0.46% | 787030 |
| Jul 03, 2025 | 958 | 961.50 | 944.90 | 946 | -1.25% | 913793 |
| Jul 02, 2025 | 967 | 970.95 | 952.80 | 958 | -0.93% | 721322 |
| Jul 01, 2025 | 977 | 977.90 | 962.55 | 970.95 | -0.62% | 904582 |
| Jun 30, 2025 | 957.70 | 980 | 957.20 | 972.80 | 1.58% | 2437347 |
| Jun 27, 2025 | 958 | 962.25 | 950.50 | 957.70 | -0.03% | 739305 |
| Jun 26, 2025 | 951.10 | 959.20 | 946.30 | 957.55 | 0.68% | 1399813 |
| Jun 25, 2025 | 946.95 | 953.90 | 944.10 | 951.10 | 0.44% | 901902 |
| Jun 24, 2025 | 948.30 | 954.90 | 943 | 945.65 | -0.28% | 1242288 |
| Jun 23, 2025 | 928 | 949 | 927.35 | 939.95 | 1.29% | 799215 |