Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 902.70 | 903 | 885 | 889.65 | -1.45% | 567658 |
| Oct 23, 2025 | 893 | 904.90 | 893 | 899.95 | 0.78% | 1449541 |
| Oct 21, 2025 | 890 | 894.70 | 890 | 892.10 | 0.24% | 114200 |
| Oct 20, 2025 | 888 | 897.70 | 886.85 | 891.85 | 0.43% | 373495 |
| Oct 17, 2025 | 894.15 | 897.65 | 884.10 | 885.50 | -0.97% | 561015 |
| Oct 16, 2025 | 899 | 903.50 | 891.50 | 894.15 | -0.54% | 765783 |
| Oct 15, 2025 | 900.90 | 908 | 897.35 | 898.95 | -0.22% | 574962 |
| Oct 14, 2025 | 899 | 906 | 895 | 902 | 0.33% | 1576596 |
| Oct 13, 2025 | 892.10 | 902.10 | 890.10 | 897.25 | 0.58% | 538867 |
| Oct 10, 2025 | 895 | 907.40 | 891.30 | 897.80 | 0.31% | 815586 |
| Oct 09, 2025 | 893.80 | 897.70 | 889.10 | 895.20 | 0.16% | 693273 |
| Oct 08, 2025 | 911 | 912.55 | 890.15 | 893.80 | -1.89% | 1271632 |
| Oct 07, 2025 | 907.15 | 920.60 | 907.10 | 912.35 | 0.57% | 1186472 |
| Oct 06, 2025 | 900 | 911.35 | 898.50 | 907.15 | 0.79% | 1402898 |
| Oct 03, 2025 | 904.10 | 912.80 | 900.70 | 905.25 | 0.13% | 891706 |
| Oct 02, 2025 | 904.10 | 904.10 | 904.10 | 904.10 | 0 | 0 |
| Oct 01, 2025 | 900.35 | 910 | 895.60 | 904.10 | 0.42% | 1284460 |
| Sep 30, 2025 | 897 | 907 | 892.65 | 900.35 | 0.37% | 1077331 |
| Sep 29, 2025 | 872.45 | 896.50 | 872.25 | 895.05 | 2.59% | 872365 |
| Sep 26, 2025 | 887.60 | 887.60 | 870.55 | 872.45 | -1.71% | 499920 |