Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 890 | 894.60 | 885 | 887.75 | -0.25% | 761942 |
| Aug 13, 2025 | 916 | 920.95 | 881.20 | 887.50 | -3.11% | 1526696 |
| Aug 12, 2025 | 905 | 928 | 903.90 | 916.50 | 1.27% | 1284334 |
| Aug 11, 2025 | 914 | 916.80 | 892.10 | 906.35 | -0.84% | 1320560 |
| Aug 08, 2025 | 905 | 927.10 | 904 | 912.95 | 0.88% | 4531839 |
| Aug 07, 2025 | 894.90 | 896.30 | 874 | 885 | -1.11% | 554212 |
| Aug 06, 2025 | 890 | 902 | 888 | 892.75 | 0.31% | 691080 |
| Aug 05, 2025 | 890 | 899.10 | 890 | 892.25 | 0.25% | 454682 |
| Aug 04, 2025 | 880.05 | 897.50 | 878 | 895.30 | 1.73% | 818695 |
| Aug 01, 2025 | 895 | 900.25 | 881.70 | 884.85 | -1.13% | 882601 |
| Jul 31, 2025 | 895.95 | 896.95 | 888.15 | 895 | -0.11% | 583642 |
| Jul 30, 2025 | 899 | 906.95 | 899 | 902 | 0.33% | 587832 |
| Jul 29, 2025 | 888.95 | 902.95 | 886.65 | 899.05 | 1.14% | 530162 |
| Jul 28, 2025 | 881.10 | 898.90 | 880.05 | 890.80 | 1.10% | 980461 |
| Jul 25, 2025 | 910 | 910 | 882.10 | 886.85 | -2.54% | 1223102 |
| Jul 24, 2025 | 922 | 925.35 | 910.05 | 917 | -0.54% | 481852 |
| Jul 23, 2025 | 922.50 | 925.45 | 914.70 | 922 | -0.05% | 625338 |
| Jul 22, 2025 | 929.10 | 932.70 | 916.30 | 919.05 | -1.08% | 480584 |
| Jul 21, 2025 | 920 | 929.95 | 917.60 | 928.15 | 0.89% | 458335 |
| Jul 18, 2025 | 928.25 | 932.85 | 920.30 | 923.15 | -0.55% | 311216 |
| Jul 17, 2025 | 933 | 935.75 | 927 | 928.25 | -0.51% | 402400 |
| Jul 16, 2025 | 927.50 | 933.65 | 925.20 | 932.65 | 0.56% | 538370 |