Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 20.40 | 20.51 | 20.32 | 20.49 | 0.47% | 3885 |
| May 07, 2025 | 20.35 | 20.35 | 20.17 | 20.27 | -0.42% | 6500 |
| May 06, 2025 | 20.26 | 20.31 | 20.17 | 20.24 | -0.11% | 2200 |
| May 05, 2025 | 20.36 | 20.44 | 20.31 | 20.31 | -0.25% | 7700 |
| May 02, 2025 | 20.58 | 20.58 | 20.39 | 20.46 | -0.58% | 4400 |
| May 01, 2025 | 20.12 | 20.29 | 20.09 | 20.15 | 0.15% | 10900 |
| Apr 30, 2025 | 20.02 | 20.15 | 19.90 | 20.15 | 0.65% | 18700 |
| Apr 29, 2025 | 20.12 | 20.25 | 20.04 | 20.23 | 0.55% | 11600 |
| Apr 28, 2025 | 20.16 | 20.20 | 20.02 | 20.13 | -0.15% | 7000 |
| Apr 25, 2025 | 20.02 | 20.08 | 19.95 | 20.06 | 0.20% | 12100 |
| Apr 24, 2025 | 19.89 | 20.12 | 19.78 | 20.11 | 1.11% | 6500 |
| Apr 23, 2025 | 19.99 | 20.19 | 19.81 | 19.86 | -0.65% | 8900 |
| Apr 22, 2025 | 19.58 | 19.72 | 19.50 | 19.71 | 0.66% | 18000 |
| Apr 21, 2025 | 19.46 | 19.46 | 19.24 | 19.33 | -0.66% | 86100 |
| Apr 17, 2025 | 19.56 | 19.64 | 19.51 | 19.64 | 0.41% | 8000 |
| Apr 16, 2025 | 19.47 | 19.59 | 19.39 | 19.44 | -0.15% | 15200 |
| Apr 15, 2025 | 19.57 | 19.65 | 19.57 | 19.64 | 0.36% | 3900 |
| Apr 14, 2025 | 19.65 | 19.65 | 19.38 | 19.63 | -0.08% | 5500 |
| Apr 11, 2025 | 19.08 | 19.38 | 19.05 | 19.36 | 1.47% | 20300 |
| Apr 10, 2025 | 19.38 | 19.38 | 19.08 | 19.20 | -0.91% | 6600 |
| Apr 09, 2025 | 18.69 | 19.76 | 18.58 | 19.76 | 5.70% | 35900 |