Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 58.25 | 58.63 | 56.91 | 57.45 | -1.37% | 19363 |
| Jun 09, 2026 | 60.62 | 60.62 | 58.36 | 58.36 | -3.73% | 34671 |
| Jun 08, 2026 | 57.97 | 59.26 | 57.96 | 59 | 1.78% | 6546 |
| Jun 05, 2026 | 60 | 60.08 | 58.69 | 58.96 | -1.73% | 15677 |
| Jun 04, 2026 | 61.65 | 61.65 | 60.45 | 61.21 | -0.71% | 31940 |
| Jun 03, 2026 | 62.61 | 62.70 | 62.05 | 62.27 | -0.54% | 11403 |
| Jun 02, 2026 | 61.47 | 62.37 | 61.44 | 62.37 | 1.46% | 23298 |
| Jun 01, 2026 | 61.72 | 62 | 60.97 | 61.96 | 0.39% | 55195 |
| May 29, 2026 | 60.41 | 60.68 | 59.54 | 59.68 | -1.21% | 10227 |
| May 28, 2026 | 58.98 | 59.74 | 58.69 | 59.63 | 1.10% | 5460 |
| May 27, 2026 | 59.60 | 60.80 | 59.60 | 59.71 | 0.18% | 53490 |
| May 26, 2026 | 58.49 | 59.10 | 58.05 | 58.96 | 0.80% | 5682 |
| May 25, 2026 | 58.50 | 59 | 58.13 | 59 | 0.85% | 7678 |
| May 22, 2026 | 55.79 | 56.37 | 55.55 | 56.37 | 1.04% | 5928 |
| May 21, 2026 | 53.90 | 54.42 | 53.87 | 54.23 | 0.61% | 4157 |
| May 20, 2026 | 52.37 | 53.19 | 52.33 | 53.14 | 1.47% | 2473 |
| May 19, 2026 | 52.38 | 52.55 | 51.66 | 51.90 | -0.92% | 5373 |
| May 18, 2026 | 53.39 | 54.04 | 53.08 | 53.15 | -0.45% | 15087 |
| May 15, 2026 | 53.74 | 53.92 | 52.86 | 53.46 | -0.52% | 8883 |
| May 14, 2026 | 54.38 | 55.10 | 54.36 | 54.99 | 1.12% | 11326 |
| May 13, 2026 | 54.01 | 54.26 | 53.70 | 54.21 | 0.37% | 6279 |
| May 12, 2026 | 54.10 | 54.36 | 53.11 | 53.26 | -1.55% | 14463 |
| May 11, 2026 | 54.71 | 55.12 | 54.45 | 55.01 | 0.55% | 25242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.