Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 04, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 03, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 02, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 01, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 5 |
| May 29, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 7 |
| May 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 5 |
| May 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 11 |
| May 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 10 |
| May 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| May 15, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 6.48% | 62 |
| May 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| May 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 300 |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 89 |
| May 08, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | -1.72% | 132 |
| May 07, 2026 | 12 | 12 | 12 | 12 | 0 | 1298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.