Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12% | 1800 |
| Jun 18, 2026 | 6.52 | 6.52 | 6.30 | 6.30 | -3.34% | 1000 |
| Jun 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Jun 16, 2026 | 6.66 | 6.66 | 6.60 | 6.60 | -0.92% | 1000 |
| Jun 15, 2026 | 6.80 | 6.80 | 6.62 | 6.64 | -2.35% | 4050 |
| Jun 12, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | -0.28% | 40 |
| Jun 11, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 0.32% | 280 |
| Jun 10, 2026 | 6.93 | 7.11 | 6.93 | 7.11 | 2.58% | 600 |
| Jun 09, 2026 | 7.07 | 7.07 | 6.96 | 6.96 | -1.60% | 500 |
| Jun 08, 2026 | 7.06 | 7.28 | 7.06 | 7.07 | 0.14% | 1240 |
| Jun 05, 2026 | 7.22 | 7.22 | 7.14 | 7.14 | -1.11% | 1900 |
| Jun 04, 2026 | 7.20 | 7.20 | 7.17 | 7.17 | -0.40% | 1000 |
| Jun 03, 2026 | 7.25 | 7.42 | 7.25 | 7.25 | 0.06% | 2200 |
| Jun 02, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 2.82% | 1870 |
| Jun 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| May 29, 2026 | 7.12 | 7.12 | 6.93 | 6.93 | -2.67% | 22205 |
| May 28, 2026 | 7.29 | 7.29 | 7.12 | 7.12 | -2.36% | 1689 |
| May 27, 2026 | 7.25 | 7.25 | 7 | 7 | -3.43% | 600 |
| May 26, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 0.46% | 400 |
| May 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 22, 2026 | 7.69 | 7.69 | 7.63 | 7.63 | -0.79% | 1000 |
| May 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.