Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Sep 08, 2026 | 7.76 | 7.95 | 7.76 | 7.95 | 2.46% | 1600 |
| Sep 07, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Sep 04, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | -0.12% | 200 |
| Sep 03, 2026 | 7.73 | 7.83 | 7.73 | 7.83 | 1.24% | 500 |
| Sep 02, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Sep 01, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 2.01% | 750 |
| Aug 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Aug 28, 2026 | 7.14 | 7.23 | 7.14 | 7.23 | 1.33% | 140 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Aug 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Aug 25, 2026 | 7.19 | 7.19 | 7.07 | 7.14 | -0.64% | 5000 |
| Aug 24, 2026 | 7.48 | 7.48 | 7.19 | 7.19 | -3.89% | 1000 |
| Aug 21, 2026 | 7.46 | 7.51 | 7.46 | 7.51 | 0.63% | 100 |
| Aug 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Aug 19, 2026 | 7.35 | 7.46 | 7.33 | 7.46 | 1.59% | 1501 |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | -1.34% | 150 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Aug 12, 2026 | 7.17 | 7.19 | 7.17 | 7.19 | 0.25% | 333 |
| Aug 11, 2026 | 7.23 | 7.23 | 7.17 | 7.17 | -0.84% | 400 |
| Aug 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.