Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.46 | 7.70 | 7.46 | 7.70 | 3.26% | 0 |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 17, 2026 | 7.24 | 7.39 | 7.24 | 7.38 | 1.99% | 2000 |
| Mar 16, 2026 | 7.23 | 7.27 | 7.23 | 7.23 | 0 | 1500 |
| Mar 13, 2026 | 7.10 | 7.15 | 7.07 | 7.15 | 0.70% | 6900 |
| Mar 12, 2026 | 7 | 7.19 | 7 | 7.19 | 2.74% | 500 |
| Mar 11, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 0.25% | 7803 |
| Mar 10, 2026 | 6.69 | 6.71 | 6.67 | 6.67 | -0.36% | 1125 |
| Mar 09, 2026 | 6.99 | 7.05 | 6.95 | 7.05 | 0.87% | 2875 |
| Mar 06, 2026 | 6.72 | 6.82 | 6.72 | 6.82 | 1.56% | 12345 |
| Mar 05, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Mar 04, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Mar 03, 2026 | 6.83 | 6.91 | 6.58 | 6.71 | -1.77% | 2865 |
| Mar 02, 2026 | 6.78 | 6.78 | 6.69 | 6.69 | -1.28% | 2500 |
| Feb 27, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 0.31% | 250 |
| Feb 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Feb 25, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 1.26% | 1080 |
| Feb 24, 2026 | 6.31 | 6.41 | 6.31 | 6.41 | 1.57% | 1000 |
| Feb 23, 2026 | 6.27 | 6.31 | 6.24 | 6.31 | 0.53% | 3500 |
| Feb 20, 2026 | 6.18 | 6.24 | 6.15 | 6.24 | 0.89% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.