Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 0.31% | 250 |
| Feb 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Feb 25, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 1.26% | 1080 |
| Feb 24, 2026 | 6.31 | 6.41 | 6.31 | 6.41 | 1.57% | 1000 |
| Feb 23, 2026 | 6.27 | 6.31 | 6.24 | 6.31 | 0.53% | 3500 |
| Feb 20, 2026 | 6.18 | 6.24 | 6.15 | 6.24 | 0.89% | 1400 |
| Feb 19, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 0.48% | 1500 |
| Feb 18, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Feb 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Feb 16, 2026 | 5.91 | 5.93 | 5.91 | 5.93 | 0.29% | 295 |
| Feb 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Feb 12, 2026 | 6.05 | 6.12 | 6.05 | 6.05 | -0.02% | 531 |
| Feb 11, 2026 | 5.94 | 6.05 | 5.93 | 6.02 | 1.42% | 10700 |
| Feb 10, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 0.30% | 2200 |
| Feb 09, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05% | 5000 |
| Feb 06, 2026 | 5.76 | 5.89 | 5.76 | 5.83 | 1.30% | 900 |
| Feb 05, 2026 | 5.95 | 5.95 | 5.83 | 5.83 | -2.15% | 200 |
| Feb 04, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 0.29% | 30 |
| Feb 03, 2026 | 5.84 | 5.84 | 5.81 | 5.81 | -0.50% | 1000 |
| Feb 02, 2026 | 5.79 | 5.79 | 5.57 | 5.57 | -3.80% | 2000 |
| Jan 30, 2026 | 6.05 | 6.05 | 5.80 | 5.80 | -4.16% | 5000 |
| Jan 29, 2026 | 5.97 | 6.09 | 5.97 | 6.05 | 1.46% | 1950 |
| Jan 28, 2026 | 5.90 | 5.97 | 5.90 | 5.97 | 1.22% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan.