Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.18% | 200 |
| Jan 23, 2026 | 5.35 | 5.43 | 5.35 | 5.43 | 1.42% | 1000 |
| Jan 22, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 0.06% | 1151 |
| Jan 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jan 20, 2026 | 5.26 | 5.29 | 5.26 | 5.26 | -0.02% | 4000 |
| Jan 19, 2026 | 5.19 | 5.29 | 5.19 | 5.29 | 1.85% | 220 |
| Jan 16, 2026 | 5.24 | 5.30 | 5.19 | 5.19 | -0.97% | 5845 |
| Jan 15, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 0.69% | 3000 |
| Jan 14, 2026 | 5.11 | 5.18 | 5.11 | 5.13 | 0.47% | 3000 |
| Jan 13, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 0.77% | 2000 |
| Jan 12, 2026 | 5.00 | 5.07 | 5.00 | 5.07 | 1.28% | 2000 |
| Jan 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jan 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Jan 07, 2026 | 4.94 | 4.94 | 4.89 | 4.89 | -1.00% | 2409 |
| Jan 06, 2026 | 4.93 | 4.98 | 4.93 | 4.94 | 0.16% | 1200 |
| Jan 05, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 1.30% | 1000 |
| Jan 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Dec 30, 2025 | 4.86 | 4.89 | 4.86 | 4.89 | 0.65% | 1000 |
| Dec 29, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | -0.48% | 3050 |
Access
/time_series
data via our API — starting from the
Basic plan.