Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 03, 2026 | 8.78 | 8.78 | 8.16 | 8.16 | -7.10% | 1500 |
| Nov 02, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | -0.06% | 500 |
| Oct 30, 2026 | 8.79 | 9.01 | 8.79 | 9.01 | 2.50% | 1600 |
| Oct 29, 2026 | 9.11 | 9.11 | 8.79 | 8.79 | -3.51% | 782 |
| Oct 28, 2026 | 9.20 | 9.20 | 9.11 | 9.11 | -0.96% | 10 |
| Oct 27, 2026 | 9.10 | 9.28 | 9.10 | 9.20 | 1.08% | 317 |
| Oct 26, 2026 | 8.42 | 8.97 | 8.19 | 8.97 | 6.49% | 3861 |
| Oct 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Oct 22, 2026 | 9.81 | 9.81 | 9.61 | 9.61 | -2.08% | 5000 |
| Oct 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Oct 20, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 0.08% | 200 |
| Oct 19, 2026 | 9.84 | 9.91 | 9.81 | 9.81 | -0.26% | 1050 |
| Oct 16, 2026 | 9.54 | 9.64 | 9.54 | 9.64 | 1.05% | 1150 |
| Oct 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Oct 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Oct 13, 2026 | 9.49 | 9.49 | 9.42 | 9.45 | -0.46% | 540 |
| Oct 12, 2026 | 9.48 | 9.63 | 9.48 | 9.63 | 1.56% | 600 |
| Oct 09, 2026 | 9.25 | 9.49 | 9.25 | 9.46 | 2.29% | 3500 |
| Oct 08, 2026 | 9.02 | 9.21 | 9.02 | 9.19 | 1.94% | 1350 |
| Oct 07, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Oct 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Oct 05, 2026 | 8.76 | 9.28 | 8.64 | 9.28 | 5.97% | 1520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.