Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 13, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 0.53% | 1000 |
| Apr 10, 2026 | 7.71 | 7.75 | 7.68 | 7.75 | 0.56% | 1320 |
| Apr 09, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Apr 08, 2026 | 6.76 | 6.94 | 6.76 | 6.94 | 2.69% | 860 |
| Apr 07, 2026 | 7.88 | 7.97 | 7.87 | 7.97 | 1.17% | 4541 |
| Apr 02, 2026 | 7.76 | 7.78 | 7.73 | 7.73 | -0.44% | 3000 |
| Apr 01, 2026 | 7.83 | 7.83 | 7.40 | 7.40 | -5.40% | 8000 |
| Mar 31, 2026 | 7.81 | 7.93 | 7.81 | 7.91 | 1.37% | 1860 |
| Mar 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Mar 27, 2026 | 7.59 | 7.64 | 7.59 | 7.63 | 0.41% | 3450 |
| Mar 26, 2026 | 7.30 | 7.59 | 7.30 | 7.59 | 4.07% | 1100 |
| Mar 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 23, 2026 | 7.22 | 7.22 | 6.71 | 6.98 | -3.38% | 12777 |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 19, 2026 | 7.46 | 7.70 | 7.46 | 7.70 | 3.26% | 1000 |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 140 |
| Mar 17, 2026 | 7.24 | 7.39 | 7.24 | 7.38 | 1.99% | 2000 |
| Mar 16, 2026 | 7.23 | 7.27 | 7.23 | 7.23 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.