Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Oct 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Oct 13, 2026 | 9.49 | 9.49 | 9.42 | 9.45 | -0.46% | 540 |
| Oct 12, 2026 | 9.48 | 9.63 | 9.48 | 9.63 | 1.56% | 600 |
| Oct 09, 2026 | 9.25 | 9.49 | 9.25 | 9.46 | 2.29% | 3500 |
| Oct 08, 2026 | 9.02 | 9.21 | 9.02 | 9.19 | 1.94% | 1350 |
| Oct 07, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Oct 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Oct 05, 2026 | 8.76 | 9.28 | 8.64 | 9.28 | 5.97% | 1520 |
| Oct 02, 2026 | 8.11 | 8.23 | 8.11 | 8.23 | 1.42% | 525 |
| Oct 01, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Sep 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Sep 29, 2026 | 8.03 | 8.10 | 8.03 | 8.10 | 0.96% | 500 |
| Sep 28, 2026 | 8.09 | 8.09 | 8.03 | 8.03 | -0.82% | 1000 |
| Sep 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Sep 24, 2026 | 8.18 | 8.25 | 8.18 | 8.18 | -0.06% | 1500 |
| Sep 23, 2026 | 7.96 | 8.22 | 7.90 | 8.22 | 3.21% | 1500 |
| Sep 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Sep 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Sep 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Sep 17, 2026 | 7.97 | 7.99 | 7.91 | 7.91 | -0.68% | 2500 |
| Sep 16, 2026 | 8.15 | 8.15 | 7.96 | 7.96 | -2.36% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.