Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Oct 29, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 0.82% | 4000 |
| Oct 28, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.24% | 100 |
| Oct 27, 2025 | 5.02 | 5.05 | 4.94 | 4.94 | -1.69% | 1200 |
| Oct 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.16% | 1100 |
| Oct 23, 2025 | 4.95 | 5 | 4.95 | 5 | 0.95% | 59 |
| Oct 22, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Oct 21, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | -0.88% | 2775 |
| Oct 20, 2025 | 4.87 | 4.95 | 4.87 | 4.95 | 1.54% | 100 |
| Oct 17, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Oct 16, 2025 | 4.90 | 4.94 | 4.86 | 4.88 | -0.49% | 6620 |
| Oct 15, 2025 | 4.97 | 4.97 | 4.90 | 4.90 | -1.39% | 1000 |
| Oct 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Oct 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Oct 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Oct 09, 2025 | 5.12 | 5.18 | 5.12 | 5.13 | 0.12% | 1100 |
| Oct 08, 2025 | 5.08 | 5.13 | 5.08 | 5.13 | 0.94% | 1000 |
| Oct 07, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | -1.13% | 3000 |
| Oct 06, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.49% | 125 |
| Oct 03, 2025 | 5.13 | 5.15 | 5.09 | 5.15 | 0.39% | 3500 |
| Oct 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Oct 01, 2025 | 5.17 | 5.17 | 5.13 | 5.13 | -0.74% | 1500 |