Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.35 | 7.46 | 7.33 | 7.46 | 1.59% | 1501 |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | -1.34% | 150 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Aug 12, 2026 | 7.17 | 7.19 | 7.17 | 7.19 | 0.25% | 333 |
| Aug 11, 2026 | 7.23 | 7.23 | 7.17 | 7.17 | -0.84% | 400 |
| Aug 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Aug 07, 2026 | 7.34 | 7.34 | 7.29 | 7.29 | -0.68% | 5200 |
| Aug 06, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Aug 05, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 0.15% | 940 |
| Aug 04, 2026 | 7.37 | 7.37 | 7.25 | 7.25 | -1.64% | 514 |
| Aug 03, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | -2.16% | 2300 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Jul 30, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 1.98% | 26 |
| Jul 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Jul 28, 2026 | 7.08 | 7.24 | 7.08 | 7.24 | 2.33% | 2000 |
| Jul 27, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 0.71% | 1300 |
| Jul 24, 2026 | 7.38 | 7.45 | 7.29 | 7.35 | -0.38% | 1575 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Jul 22, 2026 | 7.21 | 7.38 | 7.21 | 7.38 | 2.36% | 1000 |
| Jul 21, 2026 | 7.13 | 7.21 | 7.13 | 7.21 | 1.12% | 3500 |
| Jul 20, 2026 | 7.29 | 7.29 | 7.13 | 7.13 | -2.14% | 1202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.