Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.08 | 5.13 | 5.08 | 5.13 | 0.94% | 1000 |
| Oct 07, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | -1.13% | 3000 |
| Oct 06, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.49% | 125 |
| Oct 03, 2025 | 5.13 | 5.15 | 5.09 | 5.15 | 0.39% | 3500 |
| Oct 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Oct 01, 2025 | 5.17 | 5.17 | 5.13 | 5.13 | -0.74% | 1500 |
| Sep 30, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Sep 29, 2025 | 5.21 | 5.23 | 5.21 | 5.23 | 0.33% | 5615 |
| Sep 26, 2025 | 5.18 | 5.18 | 5.14 | 5.14 | -0.73% | 4000 |
| Sep 25, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.42% | 1050 |
| Sep 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Sep 23, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.14% | 2600 |
| Sep 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Sep 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Sep 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Sep 17, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.39% | 1000 |
| Sep 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Sep 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Sep 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Sep 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Sep 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Sep 09, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |