Get early access! Join the Twelve Data AI Assistant waitlist now.
5.0019999 EUR
0.003
0.06%
Last update Oct 30, 8:11 AM CET
Main market
Day range
5.0019999
5.0019999
Previous close
4.99900
Open
5.0019999
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
5.00
0.00
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.00 5.00 5.00 5.00 0 0
Oct 29, 2025 4.96 5.00 4.96 5.00 0.82% 4000
Oct 28, 2025 4.94 4.95 4.94 4.95 0.24% 100
Oct 27, 2025 5.02 5.05 4.94 4.94 -1.69% 1200
Oct 24, 2025 5.02 5.02 5.02 5.02 0.16% 1100
Oct 23, 2025 4.95 5 4.95 5 0.95% 59
Oct 22, 2025 4.93 4.93 4.93 4.93 0 0
Oct 21, 2025 4.98 4.98 4.94 4.94 -0.88% 2775
Oct 20, 2025 4.87 4.95 4.87 4.95 1.54% 100
Oct 17, 2025 4.87 4.87 4.87 4.87 0 0
Oct 16, 2025 4.90 4.94 4.86 4.88 -0.49% 6620
Oct 15, 2025 4.97 4.97 4.90 4.90 -1.39% 1000
Oct 14, 2025 4.99 4.99 4.99 4.99 0 0
Oct 13, 2025 4.99 4.99 4.99 4.99 0 0
Oct 10, 2025 5.06 5.06 5.06 5.06 0 0
Oct 09, 2025 5.12 5.18 5.12 5.13 0.12% 1100
Oct 08, 2025 5.08 5.13 5.08 5.13 0.94% 1000
Oct 07, 2025 5.12 5.12 5.06 5.06 -1.13% 3000
Oct 06, 2025 5.15 5.17 5.15 5.17 0.49% 125
Oct 03, 2025 5.13 5.15 5.09 5.15 0.39% 3500
Oct 02, 2025 5.15 5.15 5.15 5.15 0 0
Oct 01, 2025 5.17 5.17 5.13 5.13 -0.74% 1500
Main market

Exchange is currently active.
Closing in 7 hours 26 minutes

12:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).