Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| May 07, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 1400 |
| May 06, 2026 | 8 | 8 | 7.81 | 7.84 | -1.95% | 1025 |
| May 05, 2026 | 8.14 | 8.14 | 8 | 8 | -1.74% | 176 |
| May 04, 2026 | 7.97 | 8.14 | 7.94 | 8.14 | 2.22% | 3600 |
| Apr 30, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | -0.43% | 5000 |
| Apr 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Apr 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 24, 2026 | 7.87 | 7.89 | 7.85 | 7.89 | 0.19% | 1300 |
| Apr 23, 2026 | 7.88 | 7.88 | 7.72 | 7.72 | -2.00% | 2000 |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 20, 2026 | 7.80 | 7.88 | 7.80 | 7.88 | 1.05% | 1000 |
| Apr 17, 2026 | 7.87 | 7.87 | 7.41 | 7.48 | -4.91% | 2062 |
| Apr 16, 2026 | 7.68 | 7.87 | 7.68 | 7.87 | 2.46% | 2700 |
| Apr 15, 2026 | 7.90 | 7.90 | 7.66 | 7.66 | -3.06% | 1100 |
| Apr 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 13, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 0.53% | 1000 |
| Apr 10, 2026 | 7.71 | 7.75 | 7.68 | 7.75 | 0.56% | 1320 |
| Apr 09, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.