Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.29 | 7.29 | 7.12 | 7.12 | -2.36% | 1689 |
| May 27, 2026 | 7.25 | 7.25 | 7 | 7 | -3.43% | 600 |
| May 26, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 0.46% | 400 |
| May 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 22, 2026 | 7.69 | 7.69 | 7.63 | 7.63 | -0.79% | 1000 |
| May 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| May 20, 2026 | 7.69 | 7.79 | 7.69 | 7.69 | -0.01% | 2300 |
| May 19, 2026 | 7.76 | 7.85 | 7.63 | 7.69 | -0.86% | 1677 |
| May 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 15, 2026 | 7.73 | 7.73 | 7.72 | 7.72 | -0.12% | 1200 |
| May 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| May 13, 2026 | 7.76 | 7.79 | 7.71 | 7.71 | -0.64% | 3800 |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 08, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| May 07, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 1400 |
| May 06, 2026 | 8 | 8 | 7.81 | 7.84 | -1.95% | 1025 |
| May 05, 2026 | 8.14 | 8.14 | 8 | 8 | -1.74% | 176 |
| May 04, 2026 | 7.97 | 8.14 | 7.94 | 8.14 | 2.22% | 3600 |
| Apr 30, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | -0.43% | 5000 |
| Apr 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.