Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 1.98% | 26 |
| Jul 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Jul 28, 2026 | 7.08 | 7.24 | 7.08 | 7.24 | 2.33% | 2000 |
| Jul 27, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 0.71% | 1300 |
| Jul 24, 2026 | 7.38 | 7.45 | 7.29 | 7.35 | -0.38% | 1575 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Jul 22, 2026 | 7.21 | 7.38 | 7.21 | 7.38 | 2.36% | 1000 |
| Jul 21, 2026 | 7.13 | 7.21 | 7.13 | 7.21 | 1.12% | 3500 |
| Jul 20, 2026 | 7.29 | 7.29 | 7.13 | 7.13 | -2.14% | 1202 |
| Jul 17, 2026 | 7.01 | 7.11 | 7.01 | 7.11 | 1.37% | 14 |
| Jul 16, 2026 | 7.10 | 7.11 | 7.01 | 7.01 | -1.23% | 500 |
| Jul 15, 2026 | 7.21 | 7.25 | 7.17 | 7.17 | -0.50% | 1280 |
| Jul 14, 2026 | 7.07 | 7.30 | 7.07 | 7.21 | 1.97% | 4402 |
| Jul 13, 2026 | 6.91 | 7.05 | 6.91 | 7.05 | 2.06% | 400 |
| Jul 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Jul 09, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Jul 08, 2026 | 6.77 | 6.92 | 6.77 | 6.92 | 2.25% | 10900 |
| Jul 07, 2026 | 6.66 | 6.71 | 6.66 | 6.71 | 0.71% | 2000 |
| Jul 06, 2026 | 6.67 | 6.70 | 6.67 | 6.70 | 0.46% | 150 |
| Jul 03, 2026 | 6.65 | 6.68 | 6.65 | 6.67 | 0.35% | 1000 |
| Jul 02, 2026 | 6.51 | 6.65 | 6.51 | 6.65 | 2.09% | 2015 |
| Jul 01, 2026 | 6.54 | 6.60 | 6.51 | 6.51 | -0.44% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.