Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 400 |
| Dec 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Dec 10, 2025 | 5.18 | 5.26 | 5.18 | 5.26 | 1.64% | 260 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 08, 2025 | 5.20 | 5.22 | 5.15 | 5.15 | -1.00% | 2500 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.26% | 1000 |
| Dec 04, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Dec 03, 2025 | 5.30 | 5.31 | 5.30 | 5.31 | 0.23% | 2000 |
| Dec 02, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 01, 2025 | 5.31 | 5.31 | 5.28 | 5.30 | -0.34% | 2150 |
| Nov 28, 2025 | 5.37 | 5.37 | 5.28 | 5.28 | -1.57% | 2000 |
| Nov 27, 2025 | 5.35 | 5.37 | 5.35 | 5.37 | 0.24% | 1900 |
| Nov 26, 2025 | 5.34 | 5.34 | 5.31 | 5.31 | -0.73% | 100 |
| Nov 25, 2025 | 5.40 | 5.42 | 5.33 | 5.33 | -1.31% | 2020 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 21, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.02% | 1000 |
| Nov 20, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Nov 17, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.36% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.