Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.26 | 4.32 | 4.26 | 4.28 | 0.47% | 978231 |
| Jul 16, 2025 | 4.36 | 4.36 | 4.22 | 4.24 | -2.75% | 641200 |
| Jul 15, 2025 | 4.24 | 4.34 | 4.24 | 4.32 | 1.89% | 1021800 |
| Jul 14, 2025 | 4.16 | 4.26 | 4.16 | 4.24 | 1.92% | 829500 |
| Jul 11, 2025 | 4.18 | 4.20 | 4.14 | 4.16 | -0.48% | 618000 |
| Jul 09, 2025 | 4.18 | 4.22 | 4.14 | 4.18 | 0 | 1312800 |
| Jul 08, 2025 | 4.12 | 4.22 | 4.12 | 4.18 | 1.46% | 983500 |
| Jul 07, 2025 | 4.24 | 4.24 | 4.12 | 4.18 | -1.42% | 1572400 |
| Jul 04, 2025 | 4.26 | 4.34 | 4.24 | 4.26 | 0 | 943300 |
| Jul 03, 2025 | 4.12 | 4.30 | 4.12 | 4.30 | 4.37% | 3162400 |
| Jul 02, 2025 | 4.16 | 4.18 | 4.10 | 4.16 | 0 | 847700 |
| Jul 01, 2025 | 4.20 | 4.20 | 4.12 | 4.16 | -0.95% | 1058200 |
| Jun 30, 2025 | 4.10 | 4.22 | 4.10 | 4.22 | 2.93% | 836000 |
| Jun 27, 2025 | 4.14 | 4.16 | 4.04 | 4.10 | -0.97% | 1394500 |
| Jun 26, 2025 | 4.06 | 4.22 | 4.06 | 4.14 | 1.97% | 2304200 |
| Jun 25, 2025 | 4 | 4.06 | 3.96 | 4.06 | 1.50% | 1054700 |
| Jun 24, 2025 | 4 | 4.06 | 3.94 | 4.02 | 0.50% | 1412700 |
| Jun 23, 2025 | 4 | 4.06 | 3.92 | 4 | 0 | 728000 |
| Jun 20, 2025 | 4 | 4.08 | 3.96 | 4.02 | 0.50% | 685500 |
| Jun 19, 2025 | 4.08 | 4.08 | 3.98 | 4 | -1.96% | 1623700 |
| Jun 18, 2025 | 4.14 | 4.20 | 4.08 | 4.08 | -1.45% | 605100 |